TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0973
+0.00%
$ 943.67 million $ 798,588
6:42 PM $ 0.0973
+0.00%
$ 943.67 million $ 800,023
6:37 PM $ 0.0973
+0.08%
$ 943.91 million $ 800,900
6:32 PM $ 0.0972
-0.04%
$ 942.53 million $ 807,616
6:27 PM $ 0.0973
-0.04%
$ 943.57 million $ 812,248
6:22 PM $ 0.0972
-0.04%
$ 943.31 million $ 813,458
6:17 PM $ 0.0975
+0.09%
$ 945.62 million $ 813,679
6:12 PM $ 0.0971
+0.12%
$ 942.22 million $ 813,791
6:07 PM $ 0.0969
-0.04%
$ 939.85 million $ 813,462
6:02 PM $ 0.0969
+0.00%
$ 940.28 million $ 811,918
5:57 PM $ 0.0969
-0.03%
$ 940.27 million $ 813,325
5:52 PM $ 0.097
-0.06%
$ 941.15 million $ 813,547
5:47 PM $ 0.0972
-0.13%
$ 942.98 million $ 813,485
5:42 PM $ 0.0975
+0.03%
$ 946.1 million $ 813,691
5:37 PM $ 0.0974
+0.04%
$ 945.15 million $ 813,983
5:32 PM $ 0.0974
+0.07%
$ 944.76 million $ 813,965
5:27 PM $ 0.0972
-0.10%
$ 942.83 million $ 815,405
5:22 PM $ 0.0974
-0.27%
$ 945.02 million $ 815,306
5:17 PM $ 0.0978
+0.13%
$ 948.4 million $ 814,860
5:12 PM $ 0.0976
-0.27%
$ 947 million $ 816,922
5:07 PM $ 0.098
-0.07%
$ 950.55 million $ 817,534
5:02 PM $ 0.0981
+0.00%
$ 951.69 million $ 818,819
4:57 PM $ 0.0981
+0.07%
$ 951.11 million $ 821,488
4:52 PM $ 0.098
+0.13%
$ 950.79 million $ 822,870
4:47 PM $ 0.0978
+0.13%
$ 948.85 million $ 822,744
4:42 PM $ 0.0976
+0.20%
$ 946.81 million $ 823,609
4:37 PM $ 0.0973
+0.00%
$ 943.51 million $ 824,018
4:32 PM $ 0.0973
+0.07%
$ 943.77 million $ 830,269
4:27 PM $ 0.0972
+0.20%
$ 942.86 million $ 838,162
4:22 PM $ 0.0969
-0.07%
$ 939.94 million $ 840,086
4:17 PM $ 0.097
-0.13%
$ 941.36 million $ 841,710
4:12 PM $ 0.0972
+0.07%
$ 942.81 million $ 844,774
4:07 PM $ 0.0971
-0.20%
$ 942.15 million $ 846,350
4:02 PM $ 0.0974
+0.07%
$ 944.7 million $ 847,697
3:57 PM $ 0.0973
-0.07%
$ 943.67 million $ 848,805
3:52 PM $ 0.0974
-0.07%
$ 944.53 million $ 850,324
3:47 PM $ 0.0975
-0.07%
$ 945.75 million $ 851,802
3:42 PM $ 0.0976
-0.07%
$ 946.57 million $ 855,176
3:37 PM $ 0.0977
+0.07%
$ 947.86 million $ 872,221
3:32 PM $ 0.0976
-0.07%
$ 946.54 million $ 878,290
3:27 PM $ 0.0977
+0.20%
$ 947.86 million $ 877,040
3:22 PM $ 0.0974
+0.07%
$ 944.78 million $ 875,242
3:17 PM $ 0.0973
+0.00%
$ 943.66 million $ 877,285
3:12 PM $ 0.0973
+0.00%
$ 943.36 million $ 884,603
3:07 PM $ 0.0973
+0.13%
$ 943.86 million $ 885,202
3:02 PM $ 0.0971
+0.00%
$ 941.62 million $ 886,138
2:57 PM $ 0.0971
-0.07%
$ 941.99 million $ 871,122
2:52 PM $ 0.0971
+0.00%
$ 942.16 million $ 875,633
2:47 PM $ 0.0972
+0.00%
$ 942.58 million $ 905,660
2:42 PM $ 0.0972
+0.00%
$ 942.83 million $ 906,013