TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0754
+0.00%
$ 753.87 million $ 941,649
11:07 AM $ 0.0754
+0.00%
$ 754.29 million $ 940,825
11:05 AM $ 0.0754
+0.00%
$ 754.29 million $ 939,866
11:02 AM $ 0.0754
+0.00%
$ 754.29 million $ 939,215
11:00 AM $ 0.0754
+0.00%
$ 754.29 million $ 938,400
10:57 AM $ 0.0754
+0.00%
$ 754.03 million $ 937,140
10:55 AM $ 0.0755
+0.00%
$ 754.03 million $ 936,650
10:52 AM $ 0.0755
+0.00%
$ 755.1 million $ 937,449
10:50 AM $ 0.0755
+0.00%
$ 755.1 million $ 938,016
10:47 AM $ 0.0755
+0.00%
$ 754.96 million $ 938,973
10:45 AM $ 0.0755
+0.00%
$ 754.96 million $ 939,407
10:42 AM $ 0.0755
+0.00%
$ 755.49 million $ 940,396
10:40 AM $ 0.0755
+0.00%
$ 755.49 million $ 941,433
10:37 AM $ 0.0755
+0.00%
$ 755.47 million $ 942,224
10:35 AM $ 0.0756
+0.00%
$ 755.47 million $ 942,434
10:32 AM $ 0.0756
+0.00%
$ 756.23 million $ 942,233
10:30 AM $ 0.0756
+0.00%
$ 756.23 million $ 942,418
10:27 AM $ 0.0755
+0.00%
$ 755.2 million $ 943,247
10:25 AM $ 0.0755
+0.00%
$ 755.2 million $ 944,670
10:22 AM $ 0.0756
+0.00%
$ 755.81 million $ 948,042
10:20 AM $ 0.0756
+0.00%
$ 755.81 million $ 948,074
10:17 AM $ 0.0756
+0.00%
$ 756.02 million $ 948,037
10:15 AM $ 0.0755
+0.00%
$ 756.02 million $ 947,892
10:12 AM $ 0.0755
+0.00%
$ 755.42 million $ 948,052
10:10 AM $ 0.0755
+0.00%
$ 755.42 million $ 948,817
10:06 AM $ 0.0755
+0.00%
$ 755.18 million $ 951,593
10:05 AM $ 0.0756
+0.00%
$ 755.18 million $ 953,295
10:01 AM $ 0.0755
+0.00%
$ 755.03 million $ 954,076
10:00 AM $ 0.0755
+0.00%
$ 755.03 million $ 955,511
9:56 AM $ 0.0756
+0.00%
$ 756.48 million $ 957,369
9:55 AM $ 0.0757
+0.00%
$ 756.48 million $ 957,714
9:51 AM $ 0.0757
+0.00%
$ 757.01 million $ 956,603
9:50 AM $ 0.0758
+0.00%
$ 757.01 million $ 956,161
9:46 AM $ 0.0758
+0.00%
$ 757.97 million $ 956,650
9:45 AM $ 0.0758
+0.00%
$ 757.97 million $ 957,338
9:41 AM $ 0.0758
+0.00%
$ 758.24 million $ 956,439
9:40 AM $ 0.0758
+0.00%
$ 758.24 million $ 955,032
9:36 AM $ 0.0758
+0.00%
$ 758.25 million $ 954,461
9:35 AM $ 0.0758
+0.00%
$ 758.25 million $ 954,878
9:31 AM $ 0.0757
+0.00%
$ 756.69 million $ 956,007
9:30 AM $ 0.0757
+0.00%
$ 756.69 million $ 956,211
9:26 AM $ 0.0757
+0.00%
$ 756.75 million $ 955,926
9:25 AM $ 0.0757
+0.00%
$ 756.75 million $ 955,900
9:21 AM $ 0.0757
+0.00%
$ 756.86 million $ 955,320
9:20 AM $ 0.0757
+0.00%
$ 756.86 million $ 955,629
9:16 AM $ 0.0757
+0.00%
$ 757.08 million $ 956,345
9:15 AM $ 0.0757
+0.00%
$ 757.08 million $ 956,345
9:11 AM $ 0.0757
+0.00%
$ 756.54 million $ 956,248
9:10 AM $ 0.0756
+0.00%
$ 756.54 million $ 956,166
9:06 AM $ 0.0756
+0.00%
$ 755.6 million $ 956,124