TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0771
+0.33%
$ 770.9 million $ 660,276
Jun 7, 10 AM $ 0.0768
-0.51%
$ 767.81 million $ 646,692
Jun 7, 9 AM $ 0.0772
-0.23%
$ 771.55 million $ 629,859
Jun 7, 8 AM $ 0.0773
-0.58%
$ 772.69 million $ 555,842
Jun 7, 7 AM $ 0.0777
-0.28%
$ 776.68 million $ 493,176
Jun 7, 6 AM $ 0.078
+0.34%
$ 779.52 million $ 447,154
Jun 7, 5 AM $ 0.0777
+0.11%
$ 777.37 million $ 419,709
Jun 7, 4 AM $ 0.0776
-0.06%
$ 776.37 million $ 402,262
Jun 7, 3 AM $ 0.0777
+0.75%
$ 777.11 million $ 414,524
Jun 7, 2 AM $ 0.0778
+0.05%
$ 777.76 million $ 392,277
Jun 7, 1 AM $ 0.0777
+0.13%
$ 777.35 million $ 382,355
Jun 7, 12 AM $ 0.0777
+0.06%
$ 777.14 million $ 348,045
Jun 6, 11 PM $ 0.0776
+0.34%
$ 776.47 million $ 350,817
Jun 6, 10 PM $ 0.0774
+0.10%
$ 773.81 million $ 363,091
Jun 6, 9 PM $ 0.0772
+0.37%
$ 772.49 million $ 364,422
Jun 6, 8 PM $ 0.0769
-0.01%
$ 769.39 million $ 368,945
Jun 6, 7 PM $ 0.0769
+0.08%
$ 769.49 million $ 386,162
Jun 6, 6 PM $ 0.0769
-1.94%
$ 769.38 million $ 411,342
Jun 6, 5 PM $ 0.0785
-0.01%
$ 784.66 million $ 444,490
Jun 6, 4 PM $ 0.0785
+0.56%
$ 784.5 million $ 453,999
Jun 6, 3 PM $ 0.078
-0.03%
$ 779.81 million $ 500,329
Jun 6, 2 PM $ 0.078
-0.60%
$ 779.8 million $ 546,544
Jun 6, 1 PM $ 0.0785
-0.03%
$ 784.75 million $ 629,771
Jun 6, 12 PM $ 0.0785
+0.12%
$ 785.21 million $ 664,425
Jun 6, 11 AM $ 0.0784
+0.17%
$ 783.54 million $ 682,532
Jun 6, 10 AM $ 0.0782
+0.20%
$ 782.33 million $ 696,613
Jun 6, 9 AM $ 0.0781
+0.04%
$ 780.78 million $ 695,719
Jun 6, 8 AM $ 0.0781
+0.06%
$ 780.67 million $ 708,563
Jun 6, 7 AM $ 0.083
+0.13%
$ 829.58 million $ 316,537
Jun 6, 6 AM $ 0.0828
+0.24%
$ 827.97 million $ 750,009
Jun 6, 5 AM $ 0.0826
-0.04%
$ 825.58 million $ 826,587
Jun 6, 4 AM $ 0.0826
-0.45%
$ 825.88 million $ 833,366
Jun 6, 3 AM $ 0.083
-0.12%
$ 829.89 million $ 810,929
Jun 6, 2 AM $ 0.0831
+0.40%
$ 831.05 million $ 819,538
Jun 6, 1 AM $ 0.0828
+0.24%
$ 827.58 million $ 817,617
Jun 6, 12 AM $ 0.0826
-0.14%
$ 825.61 million $ 825,383
Jun 5, 11 PM $ 0.0827
-0.05%
$ 826.98 million $ 826,616
Jun 5, 10 PM $ 0.0827
+0.00%
$ 827.41 million $ 813,076
Jun 5, 9 PM $ 0.0827
-0.13%
$ 827.16 million $ 813,162
Jun 5, 8 PM $ 0.0828
+0.19%
$ 827.69 million $ 809,097
Jun 5, 7 PM $ 0.0826
-0.02%
$ 826.26 million $ 792,433
Jun 5, 6 PM $ 0.0826
-0.47%
$ 826.46 million $ 764,505
Jun 5, 5 PM $ 0.083
-0.24%
$ 829.55 million $ 732,739
Jun 5, 4 PM $ 0.0832
-0.03%
$ 832.37 million $ 722,551
Jun 5, 3 PM $ 0.0833
-0.10%
$ 833.31 million $ 675,283
Jun 5, 2 PM $ 0.0834
+0.18%
$ 833.94 million $ 624,371
Jun 5, 1 PM $ 0.0832
+0.33%
$ 832.03 million $ 535,664
Jun 5, 12 PM $ 0.083
-0.41%
$ 829.99 million $ 529,778
Jun 5, 11 AM $ 0.0834
+0.54%
$ 833.64 million $ 524,719
Jun 5, 10 AM $ 0.0829
+0.07%
$ 829.36 million $ 525,049