TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0789
+1.95%
$ 764.92 million $ 595,487
Aug 4, 6 PM $ 0.0773
-0.30%
$ 750.26 million $ 593,632
Aug 4, 5 PM $ 0.0775
-0.84%
$ 751.41 million $ 555,610
Aug 4, 4 PM $ 0.0781
-0.97%
$ 757.76 million $ 559,908
Aug 4, 3 PM $ 0.0789
+0.42%
$ 765.16 million $ 565,533
Aug 4, 2 PM $ 0.0785
+0.41%
$ 761.42 million $ 553,287
Aug 4, 1 PM $ 0.0782
+0.43%
$ 758.31 million $ 553,049
Aug 4, 12 PM $ 0.0778
+0.38%
$ 754.52 million $ 540,670
Aug 4, 11 AM $ 0.0776
-0.33%
$ 752.79 million $ 551,236
Aug 4, 10 AM $ 0.0779
-0.27%
$ 755.32 million $ 560,021
Aug 4, 9 AM $ 0.078
-0.13%
$ 756.83 million $ 557,326
Aug 4, 8 AM $ 0.0781
+0.63%
$ 757.83 million $ 572,107
Aug 4, 7 AM $ 0.0775
+0.13%
$ 751.46 million $ 641,666
Aug 4, 6 AM $ 0.0774
+1.16%
$ 750.66 million $ 706,677
Aug 4, 5 AM $ 0.0765
+0.20%
$ 741.89 million $ 749,502
Aug 4, 4 AM $ 0.0763
+0.09%
$ 740.24 million $ 808,539
Aug 4, 3 AM $ 0.0763
-0.15%
$ 739.98 million $ 837,111
Aug 4, 2 AM $ 0.0765
-1.52%
$ 741.6 million $ 881,926
Aug 4, 1 AM $ 0.0777
+0.57%
$ 753.39 million $ 918,522
Aug 4, 12 AM $ 0.0773
+0.36%
$ 750.08 million $ 953,982
Aug 3, 11 PM $ 0.077
+0.61%
$ 746.54 million $ 1.03 million
Aug 3, 10 PM $ 0.0765
-0.03%
$ 742.47 million $ 1.05 million
Aug 3, 9 PM $ 0.0766
+0.16%
$ 742.62 million $ 1.08 million
Aug 3, 8 PM $ 0.0766
+0.58%
$ 742.54 million $ 1.11 million
Aug 3, 7 PM $ 0.0762
+3.20%
$ 739.05 million $ 1.11 million
Aug 3, 6 PM $ 0.0738
-0.07%
$ 716.12 million $ 1.12 million
Aug 3, 5 PM $ 0.0739
-0.23%
$ 717.17 million $ 1.12 million
Aug 3, 4 PM $ 0.0742
+0.48%
$ 719.43 million $ 1.12 million
Aug 3, 3 PM $ 0.074
+0.25%
$ 717.76 million $ 1.1 million
Aug 3, 2 PM $ 0.0738
+0.42%
$ 715.94 million $ 1.09 million
Aug 3, 1 PM $ 0.0734
+0.14%
$ 712.39 million $ 1.06 million
Aug 3, 12 PM $ 0.0733
-0.08%
$ 710.84 million $ 1.05 million
Aug 3, 11 AM $ 0.0732
-0.75%
$ 710.26 million $ 1.04 million
Aug 3, 10 AM $ 0.0737
-0.17%
$ 714.47 million $ 1.04 million
Aug 3, 9 AM $ 0.0738
-0.39%
$ 715.71 million $ 1.04 million
Aug 3, 8 AM $ 0.074
-0.76%
$ 717.9 million $ 1.04 million
Aug 3, 7 AM $ 0.0745
+0.86%
$ 722.78 million $ 1.01 million
Aug 3, 6 AM $ 0.0738
+0.47%
$ 716.26 million $ 942,973
Aug 3, 5 AM $ 0.0735
-0.65%
$ 712.88 million $ 887,190
Aug 3, 4 AM $ 0.0739
+0.58%
$ 716.73 million $ 846,794
Aug 3, 3 AM $ 0.0735
-0.67%
$ 713.14 million $ 795,571
Aug 3, 2 AM $ 0.074
-0.12%
$ 718.28 million $ 787,992
Aug 3, 1 AM $ 0.0742
+0.68%
$ 719.29 million $ 820,563
Aug 3, 12 AM $ 0.0736
-0.33%
$ 714.2 million $ 788,082
Aug 2, 11 PM $ 0.0739
+3.14%
$ 716.92 million $ 727,929
Aug 2, 10 PM $ 0.0717
+0.62%
$ 695.65 million $ 712,359
Aug 2, 9 PM $ 0.0713
-0.47%
$ 691.7 million $ 681,058
Aug 2, 8 PM $ 0.0717
-0.52%
$ 695.15 million $ 669,709
Aug 2, 7 PM $ 0.072
-0.55%
$ 698.12 million $ 666,244
Aug 2, 6 PM $ 0.0724
+0.33%
$ 701.84 million $ 652,213