Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0566
+0.27%
$548.85 million $1.33 million
Sep 22, 4 AM $0.0564
+1.11%
$546.97 million $1.32 million
Sep 22, 3 AM $0.0558
-1.11%
$541.56 million $1.34 million
Sep 22, 2 AM $0.0565
+0.02%
$548.33 million $1.35 million
Sep 22, 1 AM $0.0565
+0.75%
$547.66 million $1.37 million
Sep 22, 12 AM $0.056
-1.06%
$542.91 million $1.42 million
Sep 21, 11 PM $0.0565
+1.29%
$548.08 million $1.46 million
Sep 21, 10 PM $0.0558
+0.28%
$541.51 million $1.47 million
Sep 21, 9 PM $0.0557
+0.16%
$540.49 million $1.46 million
Sep 21, 8 PM $0.0556
-1.07%
$539.14 million $1.45 million
Sep 21, 7 PM $0.0562
-0.61%
$545.3 million $1.44 million
Sep 21, 6 PM $0.0566
+0.13%
$548.74 million $1.42 million
Sep 21, 5 PM $0.0565
+0.43%
$547.82 million $1.43 million
Sep 21, 4 PM $0.0562
+0.17%
$545.45 million $1.44 million
Sep 21, 3 PM $0.0561
+0.37%
$544.51 million $1.46 million
Sep 21, 2 PM $0.056
+0.50%
$543.12 million $1.44 million
Sep 21, 1 PM $0.0557
-0.68%
$540.4 million $1.41 million
Sep 21, 12 PM $0.0561
-0.30%
$544.09 million $1.36 million
Sep 21, 11 AM $0.0562
+0.16%
$545.09 million $1.34 million
Sep 21, 10 AM $0.0561
-0.38%
$544.2 million $1.33 million
Sep 21, 9 AM $0.0563
+0.68%
$546.28 million $1.26 million
Sep 21, 8 AM $0.0559
+1.01%
$541.94 million $1.13 million
Sep 21, 7 AM $0.0553
+0.21%
$536.37 million $1.01 million
Sep 21, 6 AM $0.0552
+0.20%
$535.17 million $986,921
Sep 21, 5 AM $0.0551
-0.66%
$534.28 million $981,699
Sep 21, 4 AM $0.0555
-0.72%
$538.52 million $1 million
Sep 21, 3 AM $0.0559
-0.80%
$542.04 million $992,087
Sep 21, 2 AM $0.0563
+0.08%
$546.29 million $1.02 million
Sep 21, 1 AM $0.0562
+0.34%
$545.38 million $1.07 million
Sep 21, 12 AM $0.056
-0.74%
$543.32 million $1.04 million
Sep 20, 11 PM $0.0565
+0.23%
$548.05 million $994,593
Sep 20, 10 PM $0.055
-1.80%
$533.44 million $976,277
Sep 20, 9 PM $0.056
-0.12%
$543.15 million $973,816
Sep 20, 8 PM $0.0561
-0.14%
$544.18 million $983,685
Sep 20, 7 PM $0.0562
-0.16%
$545.18 million $989,405
Sep 20, 6 PM $0.0563
+0.54%
$546.26 million $990,269
Sep 20, 5 PM $0.056
+0.21%
$543.28 million $994,615
Sep 20, 4 PM $0.0559
+0.10%
$542.51 million $991,951
Sep 20, 3 PM $0.0557
-0.46%
$540.63 million $970,426
Sep 20, 2 PM $0.056
-0.23%
$543.13 million $979,144
Sep 20, 1 PM $0.0562
+1.02%
$545.05 million $979,798
Sep 20, 12 PM $0.0556
+0.91%
$539.57 million $981,939
Sep 20, 11 AM $0.0551
-0.03%
$534.7 million $967,055
Sep 20, 10 AM $0.0552
-0.40%
$535.54 million $949,092
Sep 20, 9 AM $0.0554
-0.83%
$537.69 million $946,143
Sep 20, 8 AM $0.056
+0.89%
$542.87 million $930,276
Sep 20, 7 AM $0.0555
+0.17%
$538.37 million $912,403
Sep 20, 6 AM $0.0554
-0.01%
$537.53 million $911,073
Sep 20, 5 AM $0.0554
-0.58%
$537.38 million $899,662
Sep 20, 4 AM $0.0557
-0.72%
$540.65 million $875,173