Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.13
+0.89%
$1.3 billion $356,904
Mar 13, 2026 $0.129
-0.67%
$1.29 billion $1.08 million
Mar 12, 2026 $0.129
-0.29%
$1.29 billion $711,848
Mar 11, 2026 $0.13
+0.91%
$1.3 billion $712,772
Mar 10, 2026 $0.128
+1.20%
$1.28 billion $717,708
Mar 9, 2026 $0.127
+0.85%
$1.27 billion $833,108
Mar 8, 2026 $0.126
-3.10%
$1.26 billion $914,386
Mar 7, 2026 $0.13
+0.50%
$1.3 billion $506,892
Mar 6, 2026 $0.129
+1.38%
$1.29 billion $746,638
Mar 5, 2026 $0.127
+0.19%
$1.27 billion $549,859
Mar 4, 2026 $0.127
-2.62%
$1.27 billion $912,645
Mar 3, 2026 $0.131
-1.88%
$1.31 billion $678,708
Mar 2, 2026 $0.133
+0.52%
$1.33 billion $1.13 million
Mar 1, 2026 $0.133
+0.77%
$1.33 billion $598,080
Feb 28, 2026 $0.132
-0.74%
$1.32 billion $969,403
Feb 27, 2026 $0.133
-0.97%
$1.33 billion $761,484
Feb 26, 2026 $0.134
+0.81%
$1.34 billion $506,199
Feb 25, 2026 $0.133
-0.53%
$1.33 billion $855,917
Feb 24, 2026 $0.133
-1.43%
$1.33 billion $716,936
Feb 23, 2026 $0.135
-0.95%
$1.35 billion $1.26 million
Feb 22, 2026 $0.137
-1.16%
$1.37 billion $683,918
Feb 21, 2026 $0.138
+1.57%
$1.38 billion $511,782
Feb 20, 2026 $0.136
-1.87%
$1.36 billion $796,301
Feb 19, 2026 $0.139
+2.05%
$1.39 billion $704,756
Feb 18, 2026 $0.136
+2.63%
$1.36 billion $751,451
Feb 17, 2026 $0.132
-1.79%
$1.32 billion $760,446
Feb 16, 2026 $0.135
+0.88%
$1.35 billion $622,281
Feb 15, 2026 $0.134
+0.33%
$1.34 billion $744,880
Feb 14, 2026 $0.133
-0.75%
$1.33 billion $733,385
Feb 13, 2026 $0.134
-3.16%
$1.34 billion $689,373
Feb 12, 2026 $0.138
+2.59%
$1.38 billion $680,074
Feb 11, 2026 $0.135
-1.47%
$1.35 billion $1 million
Feb 10, 2026 $0.137
+2.24%
$1.37 billion $650,944
Feb 9, 2026 $0.134
-3.03%
$1.34 billion $724,190
Feb 8, 2026 $0.139
-0.44%
$1.39 billion $774,376
Feb 7, 2026 $0.139
+1.16%
$1.39 billion $481,025
Feb 6, 2026 $0.137
+2.97%
$1.37 billion $676,031
Feb 5, 2026 $0.134
-5.03%
$1.34 billion $1.3 million
Feb 4, 2026 $0.14
+3.38%
$1.4 billion $801,593
Feb 3, 2026 $0.136
-1.78%
$1.36 billion $958,801
Feb 2, 2026 $0.138
+0.26%
$1.38 billion $712,013
Feb 1, 2026 $0.139
+2.11%
$1.39 billion $589,749
Jan 31, 2026 $0.136
+0.35%
$1.36 billion $1.11 million
Jan 30, 2026 $0.136
-3.07%
$1.36 billion $715,448
Jan 29, 2026 $0.14
+1.98%
$1.4 billion $1.15 million
Jan 28, 2026 $0.137
-2.69%
$1.37 billion $714,858
Jan 27, 2026 $0.141
-2.31%
$1.41 billion $766,960
Jan 26, 2026 $0.144
-0.58%
$1.44 billion $792,121
Jan 25, 2026 $0.145
+3.20%
$1.45 billion $1.89 million
Jan 24, 2026 $0.141
+0.98%
$1.41 billion $569,785