TOTT Historical Data

TOTT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.128
+1.38%
$ 1.28 billion $ 887,727
Mar 18, 10 PM $ 0.126
-0.37%
$ 1.26 billion $ 887,876
Mar 18, 9 PM $ 0.126
+0.17%
$ 1.26 billion $ 884,802
Mar 18, 8 PM $ 0.126
-0.96%
$ 1.26 billion $ 882,429
Mar 18, 7 PM $ 0.127
+0.02%
$ 1.27 billion $ 854,942
Mar 18, 6 PM $ 0.127
+0.28%
$ 1.27 billion $ 849,217
Mar 18, 5 PM $ 0.127
+0.12%
$ 1.27 billion $ 840,831
Mar 18, 4 PM $ 0.127
-0.55%
$ 1.27 billion $ 833,324
Mar 18, 3 PM $ 0.128
+0.15%
$ 1.28 billion $ 822,327
Mar 18, 2 PM $ 0.127
-0.16%
$ 1.27 billion $ 786,293
Mar 18, 1 PM $ 0.128
-0.79%
$ 1.28 billion $ 736,104
Mar 18, 12 PM $ 0.129
+1.43%
$ 1.29 billion $ 683,152
Mar 18, 11 AM $ 0.127
+0.46%
$ 1.27 billion $ 543,980
Mar 18, 10 AM $ 0.126
+1.04%
$ 1.26 billion $ 454,113
Mar 18, 9 AM $ 0.125
-0.99%
$ 1.25 billion $ 455,358
Mar 18, 8 AM $ 0.127
+0.69%
$ 1.27 billion $ 452,178
Mar 18, 7 AM $ 0.126
-0.37%
$ 1.26 billion $ 445,476
Mar 18, 6 AM $ 0.126
+0.85%
$ 1.26 billion $ 436,511
Mar 18, 5 AM $ 0.125
-0.27%
$ 1.25 billion $ 437,448
Mar 18, 4 AM $ 0.126
+0.04%
$ 1.26 billion $ 439,451
Mar 18, 3 AM $ 0.125
-0.10%
$ 1.25 billion $ 456,172
Mar 18, 2 AM $ 0.126
-1.38%
$ 1.26 billion $ 472,070
Mar 18, 1 AM $ 0.127
+0.49%
$ 1.27 billion $ 491,571
Mar 18, 12 AM $ 0.127
-0.18%
$ 1.27 billion $ 540,271
Mar 17, 11 PM $ 0.127
+0.02%
$ 1.27 billion $ 604,254
Mar 17, 10 PM $ 0.127
+0.55%
$ 1.27 billion $ 628,986
Mar 17, 9 PM $ 0.127
-0.70%
$ 1.27 billion $ 651,404
Mar 17, 8 PM $ 0.128
-0.29%
$ 1.28 billion $ 663,132
Mar 17, 7 PM $ 0.128
+0.95%
$ 1.28 billion $ 667,074
Mar 17, 6 PM $ 0.127
-0.90%
$ 1.27 billion $ 673,821
Mar 17, 5 PM $ 0.128
-0.16%
$ 1.28 billion $ 679,191
Mar 17, 4 PM $ 0.128
+0.18%
$ 1.28 billion $ 682,783
Mar 17, 3 PM $ 0.128
-0.50%
$ 1.28 billion $ 685,622
Mar 17, 2 PM $ 0.129
-0.45%
$ 1.29 billion $ 699,731
Mar 17, 1 PM $ 0.129
-0.96%
$ 1.29 billion $ 750,743
Mar 17, 12 PM $ 0.13
+1.35%
$ 1.3 billion $ 802,101
Mar 17, 11 AM $ 0.129
+0.60%
$ 1.29 billion $ 826,524
Mar 17, 10 AM $ 0.128
+0.23%
$ 1.28 billion $ 840,794
Mar 17, 9 AM $ 0.128
-0.31%
$ 1.28 billion $ 852,017
Mar 17, 8 AM $ 0.128
-0.83%
$ 1.28 billion $ 862,602
Mar 17, 7 AM $ 0.129
-0.13%
$ 1.29 billion $ 907,286
Mar 17, 6 AM $ 0.129
+0.19%
$ 1.29 billion $ 931,171
Mar 17, 5 AM $ 0.129
+0.23%
$ 1.29 billion $ 950,122
Mar 17, 4 AM $ 0.129
-0.13%
$ 1.29 billion $ 970,109
Mar 17, 3 AM $ 0.129
-0.51%
$ 1.29 billion $ 1.04 million
Mar 17, 2 AM $ 0.13
+0.05%
$ 1.3 billion $ 1.12 million
Mar 17, 1 AM $ 0.13
+0.07%
$ 1.3 billion $ 1.12 million
Mar 17, 12 AM $ 0.13
+0.52%
$ 1.3 billion $ 1.09 million
Mar 16, 11 PM $ 0.13
+0.16%
$ 1.3 billion $ 1.08 million
Mar 16, 10 PM $ 0.129
-0.49%
$ 1.29 billion $ 1.16 million