Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0615
-0.77%
$614.95 million $623,492
Jul 8, 7 AM $0.062
+1.46%
$620.34 million $564,845
Jul 8, 6 AM $0.061
-0.72%
$610.2 million $558,175
Jul 8, 5 AM $0.0615
-0.42%
$614.6 million $554,058
Jul 8, 4 AM $0.0617
+0.20%
$616.62 million $555,008
Jul 8, 3 AM $0.0616
+0.55%
$616.01 million $545,995
Jul 8, 2 AM $0.0613
+0.07%
$613.23 million $556,378
Jul 8, 1 AM $0.0613
-0.31%
$612.75 million $544,215
Jul 8, 12 AM $0.0615
-1.75%
$615.43 million $560,935
Jul 7, 11 PM $0.0626
-0.03%
$626.01 million $554,735
Jul 7, 10 PM $0.0625
+0.55%
$625.48 million $549,189
Jul 7, 9 PM $0.0622
+0.39%
$622.17 million $557,604
Jul 7, 8 PM $0.062
-0.33%
$619.86 million $583,354
Jul 7, 7 PM $0.0622
-0.30%
$622.11 million $588,469
Jul 7, 6 PM $0.0623
+0.10%
$623.47 million $586,861
Jul 7, 5 PM $0.0623
+0.47%
$623.11 million $585,245
Jul 7, 4 PM $0.062
+0.40%
$620.44 million $599,600
Jul 7, 3 PM $0.0618
-0.18%
$617.99 million $629,859
Jul 7, 2 PM $0.0619
+0.08%
$618.51 million $639,179
Jul 7, 1 PM $0.0617
+0.92%
$617.43 million $632,556
Jul 7, 12 PM $0.0612
+0.61%
$611.8 million $710,818
Jul 7, 11 AM $0.0608
-0.44%
$608.1 million $810,481
Jul 7, 10 AM $0.0611
-0.72%
$610.81 million $817,641
Jul 7, 9 AM $0.0616
-0.38%
$615.83 million $828,613
Jul 7, 8 AM $0.0618
+0.39%
$618.18 million $849,200
Jul 7, 7 AM $0.0615
-0.96%
$615.2 million $860,652
Jul 7, 6 AM $0.0621
+0.61%
$620.56 million $863,235
Jul 7, 5 AM $0.0616
-0.34%
$616.19 million $871,882
Jul 7, 4 AM $0.0619
-4.73%
$618.92 million $884,444
Jul 7, 3 AM $0.065
+0.24%
$649.65 million $897,678
Jul 7, 2 AM $0.0648
-0.17%
$648.11 million $919,397
Jul 7, 1 AM $0.0649
-0.30%
$649.2 million $923,731
Jul 7, 12 AM $0.0651
-0.06%
$651.26 million $935,898
Jul 6, 11 PM $0.0651
+2.40%
$651.47 million $968,343
Jul 6, 10 PM $0.0637
+0.27%
$637.22 million $1.03 million
Jul 6, 9 PM $0.0635
-1.03%
$634.89 million $1.12 million
Jul 6, 8 PM $0.0641
-0.23%
$640.93 million $1.11 million
Jul 6, 7 PM $0.0643
-0.05%
$643.03 million $1.24 million
Jul 6, 6 PM $0.0644
-0.32%
$644.36 million $1.35 million
Jul 6, 5 PM $0.0647
-0.46%
$647.17 million $1.44 million
Jul 6, 4 PM $0.065
-0.80%
$650.08 million $1.55 million
Jul 6, 3 PM $0.0655
-0.26%
$654.97 million $1.52 million
Jul 6, 2 PM $0.0657
+0.03%
$657.16 million $1.51 million
Jul 6, 1 PM $0.0656
+0.61%
$656.34 million $1.49 million
Jul 6, 12 PM $0.0652
+0.24%
$652.35 million $1.41 million
Jul 6, 11 AM $0.065
+0.69%
$650.12 million $1.3 million
Jul 6, 10 AM $0.0646
-0.19%
$645.64 million $1.3 million
Jul 6, 9 AM $0.0647
-0.83%
$646.93 million $1.3 million
Jul 6, 8 AM $0.0654
+0.25%
$653.73 million $1.29 million
Jul 6, 7 AM $0.0652
-0.03%
$652.13 million $1.29 million