Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0579
-0.25%
$578.53 million $574,429
Jul 10, 8 AM $0.0581
-5.51%
$580.52 million $571,309
Jul 10, 7 AM $0.0614
-0.03%
$614.4 million $564,945
Jul 10, 6 AM $0.0615
+0.29%
$614.61 million $584,890
Jul 10, 5 AM $0.0612
+0.47%
$612.35 million $582,545
Jul 10, 4 AM $0.0609
-1.04%
$609.31 million $579,989
Jul 10, 3 AM $0.0616
-0.67%
$616.11 million $559,525
Jul 10, 2 AM $0.062
+0.45%
$620.48 million $559,065
Jul 10, 1 AM $0.0617
-0.74%
$617.32 million $539,327
Jul 10, 12 AM $0.0622
-0.35%
$621.85 million $521,845
Jul 9, 11 PM $0.0624
+0.18%
$623.86 million $513,263
Jul 9, 10 PM $0.0622
+0.02%
$621.53 million $509,530
Jul 9, 9 PM $0.0622
-0.69%
$622.31 million $505,168
Jul 9, 8 PM $0.0626
+0.58%
$625.89 million $502,820
Jul 9, 7 PM $0.0623
-0.17%
$622.93 million $504,332
Jul 9, 6 PM $0.0624
-0.04%
$623.71 million $499,641
Jul 9, 5 PM $0.0624
-0.43%
$624.48 million $489,209
Jul 9, 4 PM $0.0627
+0.38%
$627.2 million $499,617
Jul 9, 3 PM $0.0625
+0.45%
$624.81 million $499,302
Jul 9, 2 PM $0.0623
+0.15%
$622.54 million $502,594
Jul 9, 1 PM $0.0622
+0.52%
$622.11 million $502,138
Jul 9, 12 PM $0.0619
+0.20%
$619.42 million $523,418
Jul 9, 11 AM $0.0618
-0.38%
$617.67 million $513,905
Jul 9, 10 AM $0.062
-0.03%
$620.04 million $509,283
Jul 9, 9 AM $0.062
+0.15%
$619.7 million $505,866
Jul 9, 8 AM $0.0618
+0.74%
$618.22 million $548,879
Jul 9, 7 AM $0.0614
-0.22%
$614.23 million $602,344
Jul 9, 6 AM $0.0615
-0.07%
$615.03 million $592,388
Jul 9, 5 AM $0.0615
+0.37%
$614.91 million $591,765
Jul 9, 4 AM $0.0613
-0.52%
$612.65 million $596,835
Jul 9, 3 AM $0.0616
-0.37%
$616.09 million $611,243
Jul 9, 2 AM $0.0618
+0.44%
$618.4 million $608,747
Jul 9, 1 AM $0.0615
-0.13%
$615.3 million $638,270
Jul 9, 12 AM $0.0616
-0.79%
$615.81 million $636,220
Jul 8, 11 PM $0.0621
+0.02%
$620.98 million $646,824
Jul 8, 10 PM $0.0621
+0.70%
$620.87 million $656,689
Jul 8, 9 PM $0.0617
+0.26%
$617 million $662,207
Jul 8, 8 PM $0.0615
+0.29%
$615.37 million $669,494
Jul 8, 7 PM $0.0613
-0.93%
$613.48 million $665,728
Jul 8, 6 PM $0.0619
-0.72%
$619.23 million $671,840
Jul 8, 5 PM $0.0624
+0.47%
$623.77 million $675,062
Jul 8, 4 PM $0.062
+0.21%
$620.23 million $664,082
Jul 8, 3 PM $0.0619
-0.92%
$618.96 million $666,673
Jul 8, 2 PM $0.0624
+0.32%
$624.11 million $687,540
Jul 8, 1 PM $0.0623
+0.51%
$622.72 million $694,630
Jul 8, 12 PM $0.062
+0.14%
$619.55 million $679,871
Jul 8, 11 AM $0.0619
-0.58%
$619.26 million $681,506
Jul 8, 10 AM $0.0622
+0.38%
$622.25 million $678,744
Jul 8, 9 AM $0.0619
+0.50%
$618.66 million $669,055
Jul 8, 8 AM $0.0615
-0.77%
$614.95 million $623,492