Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0583
-0.22%
$582.94 million $573,809
Jul 12, 10 AM $0.0584
+1.30%
$584.24 million $573,310
Jul 12, 9 AM $0.0577
+0.42%
$576.72 million $584,434
Jul 12, 8 AM $0.0574
-0.01%
$574.31 million $581,294
Jul 12, 7 AM $0.0574
+0.03%
$573.85 million $574,160
Jul 12, 6 AM $0.0574
-0.81%
$574.49 million $561,712
Jul 12, 5 AM $0.058
+0.56%
$580.1 million $541,894
Jul 12, 4 AM $0.0577
-0.03%
$576.91 million $527,075
Jul 12, 3 AM $0.0577
+0.37%
$577.27 million $509,749
Jul 12, 2 AM $0.0575
-0.75%
$574.67 million $495,312
Jul 12, 1 AM $0.0579
-0.03%
$578.81 million $490,969
Jul 12, 12 AM $0.0578
-0.22%
$578.17 million $462,937
Jul 11, 11 PM $0.058
+0.56%
$579.82 million $442,610
Jul 11, 10 PM $0.0577
+0.25%
$576.6 million $406,139
Jul 11, 9 PM $0.0576
-0.18%
$575.74 million $396,149
Jul 11, 8 PM $0.0577
-0.19%
$576.96 million $391,552
Jul 11, 7 PM $0.0578
+0.52%
$577.54 million $393,052
Jul 11, 6 PM $0.0575
-0.30%
$575.1 million $395,564
Jul 11, 5 PM $0.0577
-0.80%
$576.81 million $397,214
Jul 11, 4 PM $0.0582
-0.73%
$582 million $395,984
Jul 11, 3 PM $0.0586
+0.26%
$586.3 million $390,141
Jul 11, 2 PM $0.0585
-0.35%
$584.8 million $369,756
Jul 11, 1 PM $0.0586
+0.05%
$586.31 million $372,792
Jul 11, 12 PM $0.0586
-0.22%
$586.03 million $398,889
Jul 11, 11 AM $0.0588
+0.76%
$587.83 million $407,973
Jul 11, 10 AM $0.0583
+0.60%
$583.38 million $410,952
Jul 11, 9 AM $0.058
+0.81%
$579.88 million $414,509
Jul 11, 8 AM $0.0576
-0.31%
$575.75 million $418,612
Jul 11, 7 AM $0.0578
-1.04%
$578.07 million $431,175
Jul 11, 6 AM $0.0584
+0.40%
$583.6 million $433,364
Jul 11, 5 AM $0.0581
+0.40%
$581.19 million $448,778
Jul 11, 4 AM $0.0579
-0.38%
$579.13 million $461,047
Jul 11, 3 AM $0.0582
-0.40%
$581.87 million $487,718
Jul 11, 2 AM $0.0584
+0.60%
$583.67 million $496,849
Jul 11, 1 AM $0.058
-0.24%
$579.95 million $526,948
Jul 11, 12 AM $0.0581
+0.35%
$580.73 million $557,505
Jul 10, 11 PM $0.0579
-0.09%
$578.81 million $565,369
Jul 10, 10 PM $0.0578
+0.33%
$578.4 million $572,934
Jul 10, 9 PM $0.0576
-0.23%
$575.58 million $581,317
Jul 10, 8 PM $0.0577
+0.47%
$576.98 million $585,341
Jul 10, 7 PM $0.0574
-0.54%
$574.36 million $580,240
Jul 10, 6 PM $0.0578
+0.15%
$577.98 million $578,379
Jul 10, 5 PM $0.0577
-0.84%
$577.12 million $588,014
Jul 10, 4 PM $0.0582
+0.70%
$581.99 million $587,508
Jul 10, 3 PM $0.0577
-1.07%
$577.45 million $588,583
Jul 10, 2 PM $0.0583
+0.37%
$582.63 million $592,345
Jul 10, 1 PM $0.058
-0.33%
$579.99 million $583,764
Jul 10, 12 PM $0.0581
+0.02%
$581.39 million $563,618
Jul 10, 11 AM $0.058
+0.20%
$580.24 million $568,825
Jul 10, 10 AM $0.0579
+0.10%
$579.09 million $575,884