TOTT Historical Data

TOTT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.126
-0.09%
$ 1.26 billion $ 442,400
Mar 29, 1 AM $ 0.126
-0.34%
$ 1.26 billion $ 434,718
Mar 29, 12 AM $ 0.126
+0.73%
$ 1.26 billion $ 436,126
Mar 28, 11 PM $ 0.125
-0.60%
$ 1.25 billion $ 427,960
Mar 28, 10 PM $ 0.126
+0.35%
$ 1.26 billion $ 411,280
Mar 28, 9 PM $ 0.126
+0.43%
$ 1.26 billion $ 407,192
Mar 28, 8 PM $ 0.126
+0.12%
$ 1.26 billion $ 401,790
Mar 28, 7 PM $ 0.126
-0.33%
$ 1.26 billion $ 404,367
Mar 28, 6 PM $ 0.126
+0.63%
$ 1.26 billion $ 406,285
Mar 28, 5 PM $ 0.125
-0.25%
$ 1.25 billion $ 417,807
Mar 28, 4 PM $ 0.126
-0.69%
$ 1.26 billion $ 427,163
Mar 28, 3 PM $ 0.127
+0.12%
$ 1.27 billion $ 430,156
Mar 28, 2 PM $ 0.126
+0.22%
$ 1.26 billion $ 437,712
Mar 28, 1 PM $ 0.126
+0.98%
$ 1.26 billion $ 496,935
Mar 28, 12 PM $ 0.125
+0.51%
$ 1.25 billion $ 521,510
Mar 28, 11 AM $ 0.124
-0.60%
$ 1.24 billion $ 539,723
Mar 28, 10 AM $ 0.125
-0.69%
$ 1.25 billion $ 592,799
Mar 28, 9 AM $ 0.126
+0.54%
$ 1.26 billion $ 679,775
Mar 28, 8 AM $ 0.125
+0.64%
$ 1.25 billion $ 696,774
Mar 28, 7 AM $ 0.125
+0.21%
$ 1.25 billion $ 420,276
Mar 28, 6 AM $ 0.124
-0.59%
$ 1.24 billion $ 752,236
Mar 28, 5 AM $ 0.125
+0.34%
$ 1.25 billion $ 757,028
Mar 28, 4 AM $ 0.125
-0.10%
$ 1.25 billion $ 758,150
Mar 28, 3 AM $ 0.125
+0.15%
$ 1.25 billion $ 773,903
Mar 28, 2 AM $ 0.125
-0.82%
$ 1.25 billion $ 789,925
Mar 28, 1 AM $ 0.126
+0.76%
$ 1.26 billion $ 791,449
Mar 28, 12 AM $ 0.125
-0.09%
$ 1.25 billion $ 790,158
Mar 27, 11 PM $ 0.125
+0.74%
$ 1.25 billion $ 809,646
Mar 27, 10 PM $ 0.124
-0.01%
$ 1.24 billion $ 813,148
Mar 27, 9 PM $ 0.124
+0.79%
$ 1.24 billion $ 823,056
Mar 27, 8 PM $ 0.123
-0.70%
$ 1.23 billion $ 826,761
Mar 27, 7 PM $ 0.124
-0.47%
$ 1.24 billion $ 841,768
Mar 27, 6 PM $ 0.125
-0.48%
$ 1.25 billion $ 848,208
Mar 27, 5 PM $ 0.125
+0.16%
$ 1.25 billion $ 862,895
Mar 27, 4 PM $ 0.125
+0.39%
$ 1.25 billion $ 860,905
Mar 27, 3 PM $ 0.125
-1.38%
$ 1.25 billion $ 866,694
Mar 27, 2 PM $ 0.126
+0.49%
$ 1.26 billion $ 871,304
Mar 27, 1 PM $ 0.126
+0.99%
$ 1.26 billion $ 818,933
Mar 27, 12 PM $ 0.125
-0.65%
$ 1.25 billion $ 791,593
Mar 27, 11 AM $ 0.125
-1.28%
$ 1.25 billion $ 784,622
Mar 27, 10 AM $ 0.127
+0.27%
$ 1.27 billion $ 745,855
Mar 27, 9 AM $ 0.126
+0.43%
$ 1.26 billion $ 677,787
Mar 27, 8 AM $ 0.126
+1.41%
$ 1.26 billion $ 687,012
Mar 27, 7 AM $ 0.124
-0.45%
$ 1.24 billion $ 646,477
Mar 27, 6 AM $ 0.124
+0.28%
$ 1.24 billion $ 644,166
Mar 27, 5 AM $ 0.124
+0.67%
$ 1.24 billion $ 675,592
Mar 27, 4 AM $ 0.123
+0.21%
$ 1.23 billion $ 699,700
Mar 27, 3 AM $ 0.123
+0.33%
$ 1.23 billion $ 691,294
Mar 27, 2 AM $ 0.123
-0.33%
$ 1.23 billion $ 687,517
Mar 27, 1 AM $ 0.123
-0.83%
$ 1.23 billion $ 697,328