TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0753
+0.00%
$ 753.08 million $ 970,907
12:00 PM $ 0.0753
+0.00%
$ 753.08 million $ 970,393
11:57 AM $ 0.0752
+0.00%
$ 752.1 million $ 972,142
11:55 AM $ 0.0752
+0.00%
$ 752.1 million $ 973,693
11:52 AM $ 0.0753
+0.00%
$ 752.9 million $ 973,916
11:50 AM $ 0.0752
+0.00%
$ 752.9 million $ 974,025
11:47 AM $ 0.0752
+0.00%
$ 752.1 million $ 973,657
11:45 AM $ 0.0753
+0.00%
$ 752.1 million $ 973,877
11:42 AM $ 0.0753
+0.00%
$ 752.71 million $ 972,875
11:40 AM $ 0.0753
+0.00%
$ 752.71 million $ 971,735
11:37 AM $ 0.0754
+0.00%
$ 753.55 million $ 966,387
11:35 AM $ 0.0754
+0.00%
$ 753.55 million $ 963,771
11:32 AM $ 0.0754
+0.00%
$ 754.16 million $ 963,133
11:30 AM $ 0.0754
+0.00%
$ 754.16 million $ 961,499
11:27 AM $ 0.0754
+0.00%
$ 753.94 million $ 954,812
11:25 AM $ 0.0755
+0.00%
$ 753.94 million $ 951,428
11:22 AM $ 0.0755
+0.00%
$ 755.26 million $ 946,155
11:20 AM $ 0.0755
+0.00%
$ 755.26 million $ 943,272
11:17 AM $ 0.0755
+0.00%
$ 754.67 million $ 943,925
11:15 AM $ 0.0754
+0.00%
$ 754.67 million $ 943,592
11:12 AM $ 0.0754
+0.00%
$ 753.87 million $ 942,558
11:10 AM $ 0.0754
+0.00%
$ 753.87 million $ 941,649
11:07 AM $ 0.0754
+0.00%
$ 754.29 million $ 940,825
11:05 AM $ 0.0754
+0.00%
$ 754.29 million $ 939,866
11:02 AM $ 0.0754
+0.00%
$ 754.29 million $ 939,215
11:00 AM $ 0.0754
+0.00%
$ 754.29 million $ 938,400
10:57 AM $ 0.0754
+0.00%
$ 754.03 million $ 937,140
10:55 AM $ 0.0755
+0.00%
$ 754.03 million $ 936,650
10:52 AM $ 0.0755
+0.00%
$ 755.1 million $ 937,449
10:50 AM $ 0.0755
+0.00%
$ 755.1 million $ 938,016
10:47 AM $ 0.0755
+0.00%
$ 754.96 million $ 938,973
10:45 AM $ 0.0755
+0.00%
$ 754.96 million $ 939,407
10:42 AM $ 0.0755
+0.00%
$ 755.49 million $ 940,396
10:40 AM $ 0.0755
+0.00%
$ 755.49 million $ 941,433
10:37 AM $ 0.0755
+0.00%
$ 755.47 million $ 942,224
10:35 AM $ 0.0756
+0.00%
$ 755.47 million $ 942,434
10:32 AM $ 0.0756
+0.00%
$ 756.23 million $ 942,233
10:30 AM $ 0.0756
+0.00%
$ 756.23 million $ 942,418
10:27 AM $ 0.0755
+0.00%
$ 755.2 million $ 943,247
10:25 AM $ 0.0755
+0.00%
$ 755.2 million $ 944,670
10:22 AM $ 0.0756
+0.00%
$ 755.81 million $ 948,042
10:20 AM $ 0.0756
+0.00%
$ 755.81 million $ 948,074
10:17 AM $ 0.0756
+0.00%
$ 756.02 million $ 948,037
10:15 AM $ 0.0755
+0.00%
$ 756.02 million $ 947,892
10:12 AM $ 0.0755
+0.00%
$ 755.42 million $ 948,052
10:10 AM $ 0.0755
+0.00%
$ 755.42 million $ 948,817
10:06 AM $ 0.0755
+0.00%
$ 755.18 million $ 951,593
10:05 AM $ 0.0756
+0.00%
$ 755.18 million $ 953,295
10:01 AM $ 0.0755
+0.00%
$ 755.03 million $ 954,076
10:00 AM $ 0.0755
+0.00%
$ 755.03 million $ 955,511