TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0962
+0.00%
$ 933.68 million $ 776,255
7:53 PM $ 0.0962
+0.00%
$ 932.97 million $ 784,136
7:52 PM $ 0.0963
+0.00%
$ 932.97 million $ 784,408
7:48 PM $ 0.0964
+0.00%
$ 935.07 million $ 784,209
7:47 PM $ 0.0964
+0.00%
$ 935.07 million $ 784,247
7:43 PM $ 0.0965
+0.00%
$ 936.51 million $ 785,226
7:42 PM $ 0.0967
+0.00%
$ 936.51 million $ 785,813
7:38 PM $ 0.0969
+0.00%
$ 939.99 million $ 785,924
7:37 PM $ 0.0969
+0.00%
$ 939.99 million $ 785,931
7:33 PM $ 0.0969
+0.00%
$ 940.12 million $ 785,579
7:32 PM $ 0.0969
+0.00%
$ 940.12 million $ 786,089
7:28 PM $ 0.0971
+0.00%
$ 941.56 million $ 787,227
7:27 PM $ 0.0971
+0.00%
$ 941.56 million $ 783,710
7:23 PM $ 0.0973
+0.00%
$ 943.41 million $ 779,156
7:22 PM $ 0.0973
+0.00%
$ 943.41 million $ 779,379
7:18 PM $ 0.0974
+0.00%
$ 944.51 million $ 779,846
7:17 PM $ 0.0975
+0.00%
$ 944.51 million $ 780,383
7:13 PM $ 0.0976
+0.00%
$ 946.7 million $ 781,165
7:12 PM $ 0.0975
+0.00%
$ 946.7 million $ 783,500
7:08 PM $ 0.0975
+0.00%
$ 945.46 million $ 786,780
7:07 PM $ 0.0975
+0.00%
$ 945.46 million $ 788,147
7:03 PM $ 0.0975
+0.00%
$ 946.11 million $ 791,411
7:02 PM $ 0.0975
+0.00%
$ 946.11 million $ 791,617
6:58 PM $ 0.0975
+0.00%
$ 946.18 million $ 792,215
6:57 PM $ 0.0976
+0.00%
$ 946.18 million $ 792,415
6:53 PM $ 0.0976
+0.00%
$ 946.5 million $ 792,173
6:52 PM $ 0.0976
+0.00%
$ 946.5 million $ 792,301
6:48 PM $ 0.0976
+0.00%
$ 946.95 million $ 794,173
6:47 PM $ 0.0975
+0.00%
$ 946.95 million $ 794,468
6:43 PM $ 0.0973
+0.00%
$ 943.67 million $ 798,588
6:42 PM $ 0.0973
+0.00%
$ 943.67 million $ 800,023
6:37 PM $ 0.0973
+0.08%
$ 943.91 million $ 800,900
6:32 PM $ 0.0972
-0.04%
$ 942.53 million $ 807,616
6:27 PM $ 0.0973
-0.04%
$ 943.57 million $ 812,248
6:22 PM $ 0.0972
-0.04%
$ 943.31 million $ 813,458
6:17 PM $ 0.0975
+0.09%
$ 945.62 million $ 813,679
6:12 PM $ 0.0971
+0.12%
$ 942.22 million $ 813,791
6:07 PM $ 0.0969
-0.04%
$ 939.85 million $ 813,462
6:02 PM $ 0.0969
+0.00%
$ 940.28 million $ 811,918
5:57 PM $ 0.0969
-0.03%
$ 940.27 million $ 813,325
5:52 PM $ 0.097
-0.06%
$ 941.15 million $ 813,547
5:47 PM $ 0.0972
-0.13%
$ 942.98 million $ 813,485
5:42 PM $ 0.0975
+0.03%
$ 946.1 million $ 813,691
5:37 PM $ 0.0974
+0.04%
$ 945.15 million $ 813,983
5:32 PM $ 0.0974
+0.07%
$ 944.76 million $ 813,965
5:27 PM $ 0.0972
-0.10%
$ 942.83 million $ 815,405
5:22 PM $ 0.0974
-0.27%
$ 945.02 million $ 815,306
5:17 PM $ 0.0978
+0.13%
$ 948.4 million $ 814,860
5:12 PM $ 0.0976
-0.27%
$ 947 million $ 816,922
5:07 PM $ 0.098
-0.07%
$ 950.55 million $ 817,534