TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0747
-0.32%
$ 746.89 million $ 546,583
Jun 9, 11 AM $ 0.0749
+0.46%
$ 749.32 million $ 551,501
Jun 9, 10 AM $ 0.0746
+0.27%
$ 745.88 million $ 554,975
Jun 9, 9 AM $ 0.0744
-0.36%
$ 743.89 million $ 557,422
Jun 9, 8 AM $ 0.0746
+0.25%
$ 746.28 million $ 550,524
Jun 9, 7 AM $ 0.0744
+0.19%
$ 744.44 million $ 541,780
Jun 9, 6 AM $ 0.0743
+0.18%
$ 743 million $ 535,053
Jun 9, 5 AM $ 0.0742
+0.36%
$ 742.05 million $ 531,082
Jun 9, 4 AM $ 0.0739
-0.39%
$ 739.39 million $ 533,819
Jun 9, 3 AM $ 0.0743
-0.12%
$ 742.89 million $ 523,326
Jun 9, 2 AM $ 0.0744
-0.46%
$ 743.81 million $ 517,625
Jun 9, 1 AM $ 0.0747
-0.16%
$ 747.03 million $ 506,953
Jun 9, 12 AM $ 0.0748
-0.12%
$ 747.74 million $ 513,729
Jun 8, 11 PM $ 0.0749
-0.11%
$ 749.33 million $ 532,550
Jun 8, 10 PM $ 0.0749
+0.18%
$ 749.48 million $ 561,849
Jun 8, 9 PM $ 0.0747
+0.44%
$ 747.06 million $ 616,767
Jun 8, 8 PM $ 0.0744
+0.21%
$ 743.83 million $ 616,174
Jun 8, 7 PM $ 0.0742
-0.12%
$ 742.45 million $ 616,737
Jun 8, 6 PM $ 0.0743
+0.15%
$ 743.32 million $ 638,013
Jun 8, 5 PM $ 0.0742
+0.05%
$ 741.62 million $ 635,304
Jun 8, 4 PM $ 0.074
-0.13%
$ 740.35 million $ 633,924
Jun 8, 3 PM $ 0.0742
+0.21%
$ 742.03 million $ 634,794
Jun 8, 2 PM $ 0.074
-0.17%
$ 740.49 million $ 633,005
Jun 8, 1 PM $ 0.0742
-0.16%
$ 741.68 million $ 635,033
Jun 8, 12 PM $ 0.0743
+0.25%
$ 742.87 million $ 630,286
Jun 8, 11 AM $ 0.0742
+0.18%
$ 741.6 million $ 676,478
Jun 8, 10 AM $ 0.074
-0.40%
$ 739.96 million $ 677,708
Jun 8, 9 AM $ 0.0743
+0.38%
$ 743.16 million $ 696,215
Jun 8, 8 AM $ 0.074
+0.37%
$ 740.42 million $ 766,186
Jun 8, 7 AM $ 0.0738
+0.03%
$ 737.82 million $ 828,735
Jun 8, 6 AM $ 0.0737
-0.10%
$ 737.44 million $ 876,335
Jun 8, 5 AM $ 0.0739
-0.16%
$ 738.51 million $ 900,808
Jun 8, 4 AM $ 0.0739
-3.36%
$ 738.92 million $ 918,451
Jun 8, 3 AM $ 0.0765
-0.27%
$ 764.64 million $ 930,187
Jun 8, 2 AM $ 0.0767
+0.21%
$ 766.77 million $ 952,658
Jun 8, 1 AM $ 0.0765
-0.18%
$ 765.14 million $ 959,506
Jun 8, 12 AM $ 0.0765
-0.52%
$ 765.29 million $ 967,881
Jun 7, 11 PM $ 0.0769
+0.09%
$ 768.83 million $ 915,092
Jun 7, 10 PM $ 0.0768
-0.27%
$ 767.95 million $ 869,927
Jun 7, 9 PM $ 0.077
+0.07%
$ 769.98 million $ 808,660
Jun 7, 8 PM $ 0.0769
-1.44%
$ 769.45 million $ 802,762
Jun 7, 7 PM $ 0.078
+0.21%
$ 779.71 million $ 797,332
Jun 7, 6 PM $ 0.0778
+0.17%
$ 777.71 million $ 777,351
Jun 7, 5 PM $ 0.0776
+0.01%
$ 775.65 million $ 776,681
Jun 7, 4 PM $ 0.0776
+0.03%
$ 775.54 million $ 772,741
Jun 7, 3 PM $ 0.0774
-0.10%
$ 774.49 million $ 768,323
Jun 7, 2 PM $ 0.0776
+0.22%
$ 776.14 million $ 759,595
Jun 7, 1 PM $ 0.0774
+0.23%
$ 774.23 million $ 744,646
Jun 7, 12 PM $ 0.0772
+0.18%
$ 772.46 million $ 725,290
Jun 7, 11 AM $ 0.0771
+0.33%
$ 770.9 million $ 660,276