Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0556
+0.17%
$539.71 million $896,191
Sep 24, 5 AM $0.0556
+0.55%
$539.69 million $905,541
Sep 24, 4 AM $0.0553
+0.28%
$536.61 million $922,602
Sep 24, 3 AM $0.0553
-0.19%
$536.46 million $971,828
Sep 24, 2 AM $0.0553
-1.08%
$536.81 million $988,081
Sep 24, 1 AM $0.0562
-1.30%
$544.7 million $994,265
Sep 24, 12 AM $0.0568
+0.22%
$551.22 million $1.01 million
Sep 23, 11 PM $0.0567
+1.29%
$549.99 million $1.03 million
Sep 23, 10 PM $0.0558
-0.11%
$541.61 million $1.04 million
Sep 23, 9 PM $0.056
+0.37%
$542.88 million $1.04 million
Sep 23, 8 PM $0.0558
-0.21%
$541.36 million $1.04 million
Sep 23, 7 PM $0.0559
-0.36%
$542.16 million $1.04 million
Sep 23, 6 PM $0.0561
-0.25%
$543.93 million $1.04 million
Sep 23, 5 PM $0.0562
-0.47%
$545.16 million $1.04 million
Sep 23, 4 PM $0.0565
+0.15%
$548.22 million $1.03 million
Sep 23, 3 PM $0.0564
+0.67%
$547.14 million $1.01 million
Sep 23, 2 PM $0.056
-0.09%
$543.46 million $979,941
Sep 23, 1 PM $0.0561
-0.53%
$544.24 million $874,516
Sep 23, 12 PM $0.0564
-0.20%
$546.96 million $857,536
Sep 23, 11 AM $0.0565
+0.65%
$548.42 million $850,799
Sep 23, 10 AM $0.0562
+0.26%
$545.16 million $835,387
Sep 23, 9 AM $0.0561
-0.20%
$543.76 million $833,244
Sep 23, 8 AM $0.0561
+0.79%
$544.15 million $832,897
Sep 23, 7 AM $0.0556
+0.49%
$539.2 million $829,221
Sep 23, 6 AM $0.0554
-0.06%
$537.29 million $813,603
Sep 23, 5 AM $0.0555
-0.59%
$538.3 million $803,619
Sep 23, 4 AM $0.0558
+0.20%
$541.16 million $793,716
Sep 23, 3 AM $0.0557
+0.36%
$540.24 million $734,370
Sep 23, 2 AM $0.0555
-0.59%
$538.24 million $719,745
Sep 23, 1 AM $0.0558
-1.05%
$541.26 million $711,908
Sep 23, 12 AM $0.0564
-1.24%
$547 million $714,748
Sep 22, 11 PM $0.0571
+1.20%
$553.87 million $714,468
Sep 22, 10 PM $0.0564
+0.98%
$547.19 million $711,073
Sep 22, 9 PM $0.0559
+0.44%
$542.31 million $727,398
Sep 22, 8 PM $0.0557
+0.66%
$540.03 million $743,216
Sep 22, 7 PM $0.0553
+0.74%
$536.32 million $754,948
Sep 22, 6 PM $0.0549
+0.35%
$532.68 million $765,524
Sep 22, 5 PM $0.0547
+1.09%
$530.69 million $766,469
Sep 22, 4 PM $0.0541
-1.09%
$524.82 million $765,968
Sep 22, 3 PM $0.0547
-0.88%
$530.77 million $772,173
Sep 22, 2 PM $0.0553
-0.43%
$536.18 million $792,093
Sep 22, 1 PM $0.0556
+0.18%
$539.2 million $816,760
Sep 22, 12 PM $0.0555
-0.73%
$538.22 million $860,635
Sep 22, 11 AM $0.0558
-0.37%
$541.49 million $899,213
Sep 22, 10 AM $0.0561
-0.10%
$544.19 million $932,075
Sep 22, 9 AM $0.0561
+0.19%
$544.05 million $990,898
Sep 22, 8 AM $0.056
-1.30%
$543.03 million $1.14 million
Sep 22, 7 AM $0.0567
+0.01%
$549.97 million $1.27 million
Sep 22, 6 AM $0.0567
+0.07%
$549.9 million $1.31 million
Sep 22, 5 AM $0.0566
+0.27%
$548.85 million $1.33 million