TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0847
+0.50%
$ 821.5 million $ 710,330
Aug 6, 7 PM $ 0.0841
-0.34%
$ 816.22 million $ 730,465
Aug 6, 6 PM $ 0.0844
-0.17%
$ 818.98 million $ 744,224
Aug 6, 5 PM $ 0.0845
+0.59%
$ 819.25 million $ 749,814
Aug 6, 4 PM $ 0.0841
-0.07%
$ 815.56 million $ 748,696
Aug 6, 3 PM $ 0.0843
+0.50%
$ 817.28 million $ 742,231
Aug 6, 2 PM $ 0.0838
+0.61%
$ 813.18 million $ 749,150
Aug 6, 1 PM $ 0.0833
-0.38%
$ 808.22 million $ 750,287
Aug 6, 12 PM $ 0.0838
+0.22%
$ 812.46 million $ 751,621
Aug 6, 11 AM $ 0.0835
-0.12%
$ 809.51 million $ 761,349
Aug 6, 10 AM $ 0.0837
+0.08%
$ 811.58 million $ 759,128
Aug 6, 9 AM $ 0.0837
+0.01%
$ 812.03 million $ 759,936
Aug 6, 8 AM $ 0.0837
+0.75%
$ 812.08 million $ 755,662
Aug 6, 7 AM $ 0.0831
-0.88%
$ 805.86 million $ 745,684
Aug 6, 6 AM $ 0.0838
+0.28%
$ 812.99 million $ 730,711
Aug 6, 5 AM $ 0.0836
+1.12%
$ 810.65 million $ 713,590
Aug 6, 4 AM $ 0.0826
-0.64%
$ 801.01 million $ 709,983
Aug 6, 3 AM $ 0.0832
+0.23%
$ 807.01 million $ 697,622
Aug 6, 2 AM $ 0.0831
+0.68%
$ 805.77 million $ 703,908
Aug 6, 1 AM $ 0.0825
+0.22%
$ 800.04 million $ 705,241
Aug 6, 12 AM $ 0.0823
-0.42%
$ 798.3 million $ 693,162
Aug 5, 11 PM $ 0.0827
+2.62%
$ 802.38 million $ 701,488
Aug 5, 10 PM $ 0.0806
+0.28%
$ 782.06 million $ 711,995
Aug 5, 9 PM $ 0.0804
-0.16%
$ 780.33 million $ 710,520
Aug 5, 8 PM $ 0.0807
-0.77%
$ 782.73 million $ 710,347
Aug 5, 7 PM $ 0.0813
-0.73%
$ 788.19 million $ 704,707
Aug 5, 6 PM $ 0.0819
-0.25%
$ 794.57 million $ 698,783
Aug 5, 5 PM $ 0.082
+0.24%
$ 795.4 million $ 730,782
Aug 5, 4 PM $ 0.0817
-0.08%
$ 792.94 million $ 732,322
Aug 5, 3 PM $ 0.0818
+0.00%
$ 793.56 million $ 733,249
Aug 5, 2 PM $ 0.0818
+0.21%
$ 793.6 million $ 734,736
Aug 5, 1 PM $ 0.0815
-0.10%
$ 790.8 million $ 747,503
Aug 5, 12 PM $ 0.0817
-0.11%
$ 792.16 million $ 737,761
Aug 5, 11 AM $ 0.0818
+1.14%
$ 793.02 million $ 709,549
Aug 5, 10 AM $ 0.0809
+0.26%
$ 784.63 million $ 708,129
Aug 5, 9 AM $ 0.0808
+0.26%
$ 783.77 million $ 716,552
Aug 5, 8 AM $ 0.0805
+0.59%
$ 781.29 million $ 711,660
Aug 5, 7 AM $ 0.0801
+0.67%
$ 777.34 million $ 705,306
Aug 5, 6 AM $ 0.0796
+0.00%
$ 772.38 million $ 684,480
Aug 5, 5 AM $ 0.0796
-0.70%
$ 771.78 million $ 690,510
Aug 5, 4 AM $ 0.0801
-0.23%
$ 776.78 million $ 671,040
Aug 5, 3 AM $ 0.0802
-0.52%
$ 777.99 million $ 701,893
Aug 5, 2 AM $ 0.0807
+0.02%
$ 782.32 million $ 687,103
Aug 5, 1 AM $ 0.0807
-0.19%
$ 782.64 million $ 675,043
Aug 5, 12 AM $ 0.0808
+0.60%
$ 783.89 million $ 666,189
Aug 4, 11 PM $ 0.0803
+0.26%
$ 779.14 million $ 648,869
Aug 4, 10 PM $ 0.08
-0.14%
$ 776.48 million $ 620,141
Aug 4, 9 PM $ 0.0802
+1.27%
$ 778.32 million $ 614,155
Aug 4, 8 PM $ 0.0792
+0.52%
$ 768.34 million $ 607,180
Aug 4, 7 PM $ 0.0789
+1.95%
$ 764.92 million $ 595,487