Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0941
+1.21%
$940.65 million $592,913
May 2, 2026 $0.0931
-1.71%
$930.97 million $441,027
May 1, 2026 $0.0947
+0.25%
$947.18 million $887,848
Apr 30, 2026 $0.0945
+0.67%
$944.85 million $555,309
Apr 29, 2026 $0.094
-0.08%
$938.49 million $796,256
Apr 28, 2026 $0.094
-1.18%
$941.16 million $578,848
Apr 27, 2026 $0.0952
-9.20%
$951.52 million $988,730
Apr 26, 2026 $0.105
-0.63%
$1.05 billion $745,571
Apr 25, 2026 $0.106
+5.75%
$1.05 billion $368,543
Apr 24, 2026 $0.0998
-0.18%
$998.56 million $519,217
Apr 23, 2026 $0.0999
-0.43%
$999.43 million $502,161
Apr 22, 2026 $0.1
+11.51%
$1 billion $584,970
Apr 21, 2026 $0.09
+0.20%
$899.92 million $514,235
Apr 20, 2026 $0.0898
-9.88%
$898.66 million $527,498
Apr 19, 2026 $0.0998
-0.32%
$996.42 million $587,828
Apr 18, 2026 $0.1
+0.18%
$1 billion $393,139
Apr 17, 2026 $0.0999
-0.26%
$998.95 million $665,884
Apr 16, 2026 $0.1
-10.52%
$1 billion $584,886
Apr 15, 2026 $0.112
-1.63%
$1.12 billion $474,519
Apr 14, 2026 $0.114
-1.39%
$1.14 billion $586,983
Apr 13, 2026 $0.115
-1.35%
$1.15 billion $1.05 million
Apr 12, 2026 $0.117
+0.62%
$1.17 billion $943,117
Apr 11, 2026 $0.116
+1.93%
$1.16 billion $401,150
Apr 10, 2026 $0.114
-0.81%
$1.14 billion $603,709
Apr 9, 2026 $0.115
-0.83%
$1.14 billion $615,866
Apr 8, 2026 $0.116
-0.34%
$1.16 billion $524,812
Apr 7, 2026 $0.116
-1.15%
$1.16 billion $750,988
Apr 6, 2026 $0.117
-0.71%
$1.17 billion $682,034
Apr 5, 2026 $0.118
-2.00%
$1.18 billion $765,981
Apr 4, 2026 $0.12
+0.87%
$1.2 billion $547,629
Apr 3, 2026 $0.12
-1.61%
$1.2 billion $390,984
Apr 2, 2026 $0.122
+0.02%
$1.22 billion $557,682
Apr 1, 2026 $0.122
+0.31%
$1.22 billion $537,850
Mar 31, 2026 $0.121
-1.37%
$1.21 billion $715,104
Mar 30, 2026 $0.123
-0.80%
$1.23 billion $805,179
Mar 29, 2026 $0.124
-1.24%
$1.24 billion $726,545
Mar 28, 2026 $0.125
+0.28%
$1.25 billion $427,960
Mar 27, 2026 $0.125
+0.30%
$1.25 billion $809,646
Mar 26, 2026 $0.125
-1.54%
$1.25 billion $699,227
Mar 25, 2026 $0.126
-0.18%
$1.26 billion $646,468
Mar 24, 2026 $0.127
+1.35%
$1.27 billion $584,364
Mar 23, 2026 $0.125
-1.17%
$1.25 billion $933,436
Mar 22, 2026 $0.127
+2.67%
$1.27 billion $895,562
Mar 21, 2026 $0.124
-0.39%
$1.24 billion $572,819
Mar 20, 2026 $0.124
-0.70%
$1.24 billion $615,547
Mar 19, 2026 $0.125
-2.45%
$1.25 billion $642,146
Mar 18, 2026 $0.128
+0.67%
$1.28 billion $887,727
Mar 17, 2026 $0.127
-1.85%
$1.27 billion $604,254
Mar 16, 2026 $0.13
+1.88%
$1.3 billion $1.08 million
Mar 15, 2026 $0.127
-1.76%
$1.27 billion $929,475