Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0478
+0.88%
$478.32 million $517,612
Jul 16, 12 PM $0.0474
+0.27%
$474.15 million $555,609
Jul 16, 11 AM $0.0472
+0.46%
$471.87 million $557,783
Jul 16, 10 AM $0.0471
-0.20%
$470.89 million $555,443
Jul 16, 9 AM $0.0472
+0.07%
$471.59 million $551,764
Jul 16, 8 AM $0.0471
-0.14%
$471.29 million $542,689
Jul 16, 7 AM $0.0472
-0.33%
$471.83 million $520,100
Jul 16, 6 AM $0.0473
-0.46%
$472.96 million $512,036
Jul 16, 5 AM $0.0475
-0.29%
$474.56 million $520,396
Jul 16, 4 AM $0.0476
-0.69%
$475.84 million $514,227
Jul 16, 3 AM $0.048
+0.36%
$479.95 million $519,108
Jul 16, 2 AM $0.0478
-0.48%
$477.59 million $522,445
Jul 16, 1 AM $0.048
-0.69%
$479.72 million $526,800
Jul 16, 12 AM $0.0483
+0.49%
$482.54 million $511,505
Jul 15, 11 PM $0.048
+0.39%
$480.19 million $501,148
Jul 15, 10 PM $0.0479
-0.66%
$478.85 million $515,513
Jul 15, 9 PM $0.0482
+3.13%
$481.52 million $518,655
Jul 15, 8 PM $0.0468
-0.11%
$467.95 million $519,858
Jul 15, 7 PM $0.0467
-0.82%
$467.42 million $524,478
Jul 15, 6 PM $0.0471
-0.06%
$471.29 million $526,032
Jul 15, 5 PM $0.0472
+0.13%
$471.59 million $530,240
Jul 15, 4 PM $0.0471
-0.06%
$471 million $538,302
Jul 15, 3 PM $0.0471
-1.50%
$471.3 million $538,780
Jul 15, 2 PM $0.0479
-1.00%
$478.99 million $565,084
Jul 15, 1 PM $0.0485
+0.24%
$484.8 million $562,866
Jul 15, 12 PM $0.0483
+0.15%
$483.15 million $546,802
Jul 15, 11 AM $0.0483
+0.23%
$482.92 million $576,944
Jul 15, 10 AM $0.0482
+0.43%
$482.02 million $590,149
Jul 15, 9 AM $0.048
-0.13%
$480.1 million $590,471
Jul 15, 8 AM $0.0481
-0.03%
$481.14 million $588,259
Jul 15, 7 AM $0.0481
-0.43%
$480.84 million $592,784
Jul 15, 6 AM $0.0484
-0.20%
$483.58 million $584,659
Jul 15, 5 AM $0.0485
+0.69%
$484.96 million $569,029
Jul 15, 4 AM $0.0481
+0.30%
$480.83 million $569,885
Jul 15, 3 AM $0.0479
-0.21%
$479.22 million $567,725
Jul 15, 2 AM $0.048
-0.62%
$479.94 million $582,458
Jul 15, 1 AM $0.0483
+4.11%
$483.3 million $589,420
Jul 15, 12 AM $0.0464
+0.38%
$464.09 million $591,299
Jul 14, 11 PM $0.0461
+0.52%
$461.28 million $595,811
Jul 14, 10 PM $0.0459
+0.44%
$458.89 million $598,009
Jul 14, 9 PM $0.0457
-0.68%
$456.88 million $593,280
Jul 14, 8 PM $0.046
+0.00%
$460.01 million $591,750
Jul 14, 7 PM $0.0459
-0.30%
$459.49 million $593,777
Jul 14, 6 PM $0.0461
-0.19%
$460.88 million $589,986
Jul 14, 5 PM $0.0461
+0.28%
$461.24 million $596,213
Jul 14, 4 PM $0.046
+0.03%
$459.93 million $597,364
Jul 14, 3 PM $0.046
+0.54%
$459.78 million $595,180
Jul 14, 2 PM $0.0457
-0.81%
$456.79 million $574,278
Jul 14, 1 PM $0.0461
+0.81%
$461.06 million $574,876
Jul 14, 12 PM $0.0457
+0.72%
$457.37 million $568,846