Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0469
+0.36%
$455 million $731,579
Jul 20, 3 PM $0.0467
+0.62%
$453.04 million $734,178
Jul 20, 2 PM $0.0465
-0.12%
$451.21 million $751,569
Jul 20, 1 PM $0.0466
-0.23%
$452.17 million $759,862
Jul 20, 12 PM $0.0468
+0.62%
$453.54 million $750,725
Jul 20, 11 AM $0.0465
+0.23%
$450.99 million $760,308
Jul 20, 10 AM $0.0464
+0.46%
$450.09 million $739,093
Jul 20, 9 AM $0.0462
-0.55%
$447.79 million $754,254
Jul 20, 8 AM $0.0461
-0.81%
$447.42 million $767,230
Jul 20, 7 AM $0.0465
-0.54%
$451.27 million $771,681
Jul 20, 6 AM $0.0468
+0.57%
$454.3 million $776,928
Jul 20, 5 AM $0.0466
+0.57%
$451.94 million $755,654
Jul 20, 4 AM $0.0464
-0.30%
$449.92 million $715,791
Jul 20, 3 AM $0.0466
-0.08%
$451.82 million $715,622
Jul 20, 2 AM $0.0466
-0.17%
$452.19 million $705,894
Jul 20, 1 AM $0.0467
-0.57%
$452.96 million $705,694
Jul 20, 12 AM $0.047
+0.64%
$455.54 million $698,598
Jul 19, 11 PM $0.0466
-2.42%
$452.11 million $670,077
Jul 19, 10 PM $0.0478
-0.48%
$463.33 million $664,085
Jul 19, 9 PM $0.048
+0.44%
$465.57 million $658,894
Jul 19, 8 PM $0.0478
-0.13%
$463.51 million $669,777
Jul 19, 7 PM $0.0478
-0.07%
$463.58 million $685,594
Jul 19, 6 PM $0.0478
-0.29%
$463.9 million $687,017
Jul 19, 5 PM $0.0479
-0.36%
$464.7 million $673,429
Jul 19, 4 PM $0.0482
+0.78%
$467.45 million $681,711
Jul 19, 3 PM $0.0479
-0.50%
$464.36 million $681,784
Jul 19, 2 PM $0.0481
+0.30%
$466.52 million $664,253
Jul 19, 1 PM $0.048
-0.14%
$465.15 million $651,082
Jul 19, 12 PM $0.048
-0.27%
$465.43 million $658,345
Jul 19, 11 AM $0.0482
-0.21%
$467.23 million $646,681
Jul 19, 10 AM $0.0483
-0.09%
$468.5 million $644,104
Jul 19, 9 AM $0.0483
+0.07%
$468.19 million $626,108
Jul 19, 8 AM $0.0482
+0.64%
$467.33 million $609,381
Jul 19, 7 AM $0.0479
+0.23%
$464.61 million $596,651
Jul 19, 6 AM $0.0478
+0.40%
$477.82 million $582,102
Jul 19, 5 AM $0.0475
-0.13%
$475.49 million $578,890
Jul 19, 4 AM $0.0476
+0.42%
$476.25 million $578,909
Jul 19, 3 AM $0.0474
+0.81%
$473.73 million $552,896
Jul 19, 2 AM $0.047
+0.00%
$469.92 million $535,440
Jul 19, 1 AM $0.047
-0.18%
$469.91 million $509,024
Jul 19, 12 AM $0.0471
-0.70%
$470.74 million $485,426
Jul 18, 11 PM $0.0475
+1.12%
$474.6 million $464,843
Jul 18, 10 PM $0.0469
-0.65%
$469.34 million $440,257
Jul 18, 9 PM $0.0474
-0.07%
$473.53 million $422,849
Jul 18, 8 PM $0.0473
-0.55%
$473.33 million $405,452
Jul 18, 7 PM $0.0476
-0.62%
$475.92 million $391,586
Jul 18, 6 PM $0.0479
+1.42%
$478.91 million $392,719
Jul 18, 5 PM $0.0472
-0.12%
$472.19 million $411,873
Jul 18, 4 PM $0.0473
+0.07%
$472.75 million $419,426
Jul 18, 3 PM $0.0472
-0.60%
$472.43 million $428,075