Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0416
-0.80%
$403.17 million $370,486
Jul 22, 4 PM $0.0419
+0.32%
$406.64 million $368,064
Jul 22, 3 PM $0.0418
-1.02%
$405.55 million $364,232
Jul 22, 2 PM $0.0423
-0.33%
$409.93 million $361,828
Jul 22, 1 PM $0.0424
+0.40%
$411.21 million $367,621
Jul 22, 12 PM $0.0422
+0.66%
$409.17 million $365,715
Jul 22, 11 AM $0.0419
-3.69%
$406.72 million $387,542
Jul 22, 10 AM $0.0435
-1.09%
$422.29 million $390,819
Jul 22, 9 AM $0.0441
-2.87%
$428.1 million $396,929
Jul 22, 8 AM $0.0454
+0.18%
$440.39 million $400,277
Jul 22, 7 AM $0.0453
+0.65%
$439.5 million $413,164
Jul 22, 6 AM $0.045
-0.21%
$436.65 million $425,917
Jul 22, 5 AM $0.0451
+0.19%
$437.16 million $417,952
Jul 22, 4 AM $0.0449
+0.60%
$435.98 million $394,665
Jul 22, 3 AM $0.0447
+0.26%
$433.36 million $394,364
Jul 22, 2 AM $0.0446
-0.21%
$432.63 million $393,320
Jul 22, 1 AM $0.0447
-0.01%
$433.56 million $392,440
Jul 22, 12 AM $0.0447
-0.34%
$433.61 million $392,156
Jul 21, 11 PM $0.0449
-0.22%
$435.5 million $393,294
Jul 21, 10 PM $0.045
-0.55%
$436.48 million $394,016
Jul 21, 9 PM $0.0452
-0.63%
$438.9 million $394,503
Jul 21, 8 PM $0.0455
+0.32%
$441.67 million $396,737
Jul 21, 7 PM $0.0454
+1.26%
$440.26 million $398,177
Jul 21, 6 PM $0.0448
+0.33%
$434.74 million $396,297
Jul 21, 5 PM $0.0447
+0.31%
$433.35 million $400,693
Jul 21, 4 PM $0.0445
+0.09%
$431.74 million $402,028
Jul 21, 3 PM $0.0445
+0.35%
$432.05 million $404,151
Jul 21, 2 PM $0.0444
-0.32%
$430.32 million $406,579
Jul 21, 1 PM $0.0445
+0.57%
$431.83 million $406,914
Jul 21, 12 PM $0.0442
-0.40%
$428.86 million $407,132
Jul 21, 11 AM $0.0445
-0.45%
$431.26 million $405,041
Jul 21, 10 AM $0.0446
+0.26%
$432.91 million $432,940
Jul 21, 9 AM $0.0445
+0.66%
$431.72 million $426,125
Jul 21, 8 AM $0.0442
-0.28%
$428.38 million $424,967
Jul 21, 7 AM $0.0443
-0.76%
$429.41 million $413,781
Jul 21, 6 AM $0.0446
+0.95%
$432.71 million $398,824
Jul 21, 5 AM $0.0442
-1.36%
$428.64 million $412,436
Jul 21, 4 AM $0.0448
+0.62%
$434.56 million $273,056
Jul 21, 3 AM $0.0445
-0.62%
$431.89 million $502,408
Jul 21, 2 AM $0.0449
+0.09%
$435.11 million $536,890
Jul 21, 1 AM $0.0449
-2.95%
$435.27 million $573,736
Jul 21, 12 AM $0.0463
-0.40%
$449.57 million $603,778
Jul 20, 11 PM $0.0465
-0.12%
$450.84 million $658,491
Jul 20, 10 PM $0.0465
-0.30%
$450.88 million $690,840
Jul 20, 9 PM $0.0466
+0.91%
$452.26 million $713,027
Jul 20, 8 PM $0.0463
+0.42%
$448.67 million $720,493
Jul 20, 7 PM $0.0462
-0.03%
$447.78 million $719,749
Jul 20, 6 PM $0.0462
-0.10%
$448.4 million $721,157
Jul 20, 5 PM $0.0462
-1.46%
$448.38 million $727,892
Jul 20, 4 PM $0.0469
+0.36%
$455 million $731,579