Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.0469
-0.42%
$455.19 million $722,142
Jul 24, 5 PM $0.0472
+0.61%
$457.93 million $723,996
Jul 24, 4 PM $0.0469
+0.17%
$454.87 million $718,718
Jul 24, 3 PM $0.0467
-0.66%
$453.37 million $712,742
Jul 24, 2 PM $0.0471
+0.06%
$457.07 million $697,200
Jul 24, 1 PM $0.0471
-0.38%
$456.91 million $623,256
Jul 24, 12 PM $0.0473
+0.77%
$458.41 million $541,203
Jul 24, 11 AM $0.0469
-0.35%
$454.56 million $547,807
Jul 24, 10 AM $0.0471
-0.88%
$456.55 million $533,650
Jul 24, 9 AM $0.0475
+0.55%
$460.95 million $517,483
Jul 24, 8 AM $0.0473
+0.66%
$458.45 million $498,328
Jul 24, 7 AM $0.0469
+2.27%
$455.09 million $492,084
Jul 24, 6 AM $0.0459
+0.35%
$445.01 million $443,620
Jul 24, 5 AM $0.0457
+0.66%
$443.14 million $431,516
Jul 24, 4 AM $0.0454
-1.60%
$440.22 million $422,141
Jul 24, 3 AM $0.0461
+5.60%
$447.39 million $412,442
Jul 24, 2 AM $0.0436
-0.96%
$423.32 million $396,801
Jul 24, 1 AM $0.0441
+0.38%
$427.41 million $385,058
Jul 24, 12 AM $0.0439
+0.27%
$425.45 million $385,392
Jul 23, 11 PM $0.0437
-0.16%
$424.3 million $367,777
Jul 23, 10 PM $0.0439
+0.17%
$425.37 million $369,752
Jul 23, 9 PM $0.0438
-0.18%
$424.63 million $367,659
Jul 23, 8 PM $0.0439
-0.53%
$425.86 million $367,139
Jul 23, 7 PM $0.0442
+0.32%
$428.7 million $360,084
Jul 23, 6 PM $0.0441
+0.02%
$427.79 million $361,577
Jul 23, 5 PM $0.0441
-0.86%
$427.48 million $360,560
Jul 23, 4 PM $0.0445
+0.80%
$431.64 million $363,385
Jul 23, 3 PM $0.0442
-0.62%
$428.53 million $361,211
Jul 23, 2 PM $0.0445
+0.14%
$431.76 million $355,495
Jul 23, 1 PM $0.0445
-0.27%
$431.4 million $356,326
Jul 23, 12 PM $0.0446
+0.43%
$432.69 million $355,826
Jul 23, 11 AM $0.0444
+0.17%
$430.83 million $336,618
Jul 23, 10 AM $0.0443
+0.05%
$429.68 million $334,877
Jul 23, 9 AM $0.0442
+0.29%
$428.86 million $343,386
Jul 23, 8 AM $0.0441
+0.42%
$427.4 million $344,908
Jul 23, 7 AM $0.0439
-0.28%
$425.61 million $346,764
Jul 23, 6 AM $0.044
+4.56%
$426.81 million $351,112
Jul 23, 5 AM $0.042
+5.30%
$407.56 million $367,995
Jul 23, 4 AM $0.04
+0.63%
$387.69 million $384,485
Jul 23, 3 AM $0.0398
-6.42%
$385.89 million $384,726
Jul 23, 2 AM $0.0425
+0.69%
$412.35 million $377,642
Jul 23, 1 AM $0.0423
-0.08%
$410.13 million $373,458
Jul 23, 12 AM $0.0423
-0.11%
$410.45 million $370,041
Jul 22, 11 PM $0.0423
+0.44%
$410.28 million $370,519
Jul 22, 10 PM $0.0421
+0.31%
$408.49 million $371,200
Jul 22, 9 PM $0.0419
-0.11%
$406.61 million $372,390
Jul 22, 8 PM $0.0419
-0.31%
$406.47 million $371,596
Jul 22, 7 PM $0.042
-0.26%
$407.22 million $370,451
Jul 22, 6 PM $0.0421
+1.20%
$408.62 million $373,361
Jul 22, 5 PM $0.0416
-0.80%
$403.17 million $370,486