TOTT Historical Data

TOTT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0701
-2.91%
$ 700.98 million $ 688,197
Jun 10, 6 AM $ 0.0722
-0.17%
$ 721.78 million $ 681,998
Jun 10, 5 AM $ 0.0723
+0.26%
$ 722.63 million $ 682,903
Jun 10, 4 AM $ 0.0721
-0.91%
$ 720.66 million $ 667,160
Jun 10, 3 AM $ 0.0727
+0.36%
$ 727.12 million $ 669,270
Jun 10, 2 AM $ 0.0724
+0.11%
$ 723.86 million $ 670,951
Jun 10, 1 AM $ 0.0723
-0.01%
$ 723.01 million $ 669,298
Jun 10, 12 AM $ 0.0723
+0.13%
$ 723.15 million $ 669,681
Jun 9, 11 PM $ 0.0722
-0.32%
$ 722.36 million $ 693,675
Jun 9, 10 PM $ 0.0725
+0.19%
$ 725.3 million $ 698,891
Jun 9, 9 PM $ 0.0725
+0.17%
$ 724.55 million $ 700,819
Jun 9, 8 PM $ 0.0723
-0.37%
$ 723.12 million $ 702,660
Jun 9, 7 PM $ 0.0726
-0.19%
$ 726.02 million $ 702,890
Jun 9, 6 PM $ 0.0727
-0.48%
$ 727.4 million $ 701,307
Jun 9, 5 PM $ 0.0731
+0.01%
$ 731.21 million $ 701,998
Jun 9, 4 PM $ 0.073
-2.40%
$ 729.75 million $ 693,859
Jun 9, 3 PM $ 0.0748
+0.12%
$ 747.65 million $ 645,709
Jun 9, 2 PM $ 0.0747
+0.10%
$ 746.75 million $ 622,376
Jun 9, 1 PM $ 0.0745
-0.19%
$ 745.44 million $ 548,998
Jun 9, 12 PM $ 0.0747
-0.32%
$ 746.89 million $ 546,583
Jun 9, 11 AM $ 0.0749
+0.46%
$ 749.32 million $ 551,501
Jun 9, 10 AM $ 0.0746
+0.27%
$ 745.88 million $ 554,975
Jun 9, 9 AM $ 0.0744
-0.36%
$ 743.89 million $ 557,422
Jun 9, 8 AM $ 0.0746
+0.25%
$ 746.28 million $ 550,524
Jun 9, 7 AM $ 0.0744
+0.19%
$ 744.44 million $ 541,780
Jun 9, 6 AM $ 0.0743
+0.18%
$ 743 million $ 535,053
Jun 9, 5 AM $ 0.0742
+0.36%
$ 742.05 million $ 531,082
Jun 9, 4 AM $ 0.0739
-0.39%
$ 739.39 million $ 533,819
Jun 9, 3 AM $ 0.0743
-0.12%
$ 742.89 million $ 523,326
Jun 9, 2 AM $ 0.0744
-0.46%
$ 743.81 million $ 517,625
Jun 9, 1 AM $ 0.0747
-0.16%
$ 747.03 million $ 506,953
Jun 9, 12 AM $ 0.0748
-0.12%
$ 747.74 million $ 513,729
Jun 8, 11 PM $ 0.0749
-0.11%
$ 749.33 million $ 532,550
Jun 8, 10 PM $ 0.0749
+0.18%
$ 749.48 million $ 561,849
Jun 8, 9 PM $ 0.0747
+0.44%
$ 747.06 million $ 616,767
Jun 8, 8 PM $ 0.0744
+0.21%
$ 743.83 million $ 616,174
Jun 8, 7 PM $ 0.0742
-0.12%
$ 742.45 million $ 616,737
Jun 8, 6 PM $ 0.0743
+0.15%
$ 743.32 million $ 638,013
Jun 8, 5 PM $ 0.0742
+0.05%
$ 741.62 million $ 635,304
Jun 8, 4 PM $ 0.074
-0.13%
$ 740.35 million $ 633,924
Jun 8, 3 PM $ 0.0742
+0.21%
$ 742.03 million $ 634,794
Jun 8, 2 PM $ 0.074
-0.17%
$ 740.49 million $ 633,005
Jun 8, 1 PM $ 0.0742
-0.16%
$ 741.68 million $ 635,033
Jun 8, 12 PM $ 0.0743
+0.25%
$ 742.87 million $ 630,286
Jun 8, 11 AM $ 0.0742
+0.18%
$ 741.6 million $ 676,478
Jun 8, 10 AM $ 0.074
-0.40%
$ 739.96 million $ 677,708
Jun 8, 9 AM $ 0.0743
+0.38%
$ 743.16 million $ 696,215
Jun 8, 8 AM $ 0.074
+0.37%
$ 740.42 million $ 766,186
Jun 8, 7 AM $ 0.0738
+0.03%
$ 737.82 million $ 828,735
Jun 8, 6 AM $ 0.0737
-0.10%
$ 737.44 million $ 876,335