Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.062
-0.39%
$601.57 million $874,953
Jul 28, 8 PM $0.0623
-0.36%
$604.17 million $874,408
Jul 28, 7 PM $0.0625
+0.35%
$606.62 million $873,699
Jul 28, 6 PM $0.0624
+0.42%
$604.96 million $872,093
Jul 28, 5 PM $0.0621
-1.38%
$601.92 million $873,369
Jul 28, 4 PM $0.0629
+0.23%
$610.03 million $874,693
Jul 28, 3 PM $0.0628
-0.43%
$609.3 million $896,227
Jul 28, 2 PM $0.0631
+0.19%
$611.63 million $907,505
Jul 28, 1 PM $0.0629
+1.03%
$609.9 million $943,985
Jul 28, 12 PM $0.0622
+0.18%
$603.09 million $932,953
Jul 28, 11 AM $0.0621
-0.06%
$602.01 million $950,261
Jul 28, 10 AM $0.0621
+0.02%
$602.37 million $945,162
Jul 28, 9 AM $0.062
+1.02%
$601.62 million $950,144
Jul 28, 8 AM $0.0614
+0.02%
$595.54 million $955,897
Jul 28, 7 AM $0.0613
+1.40%
$594.84 million $970,288
Jul 28, 6 AM $0.0604
-0.10%
$585.41 million $980,812
Jul 28, 5 AM $0.0604
-0.15%
$585.99 million $1 million
Jul 28, 4 AM $0.0605
-0.04%
$586.9 million $989,138
Jul 28, 3 AM $0.0605
-0.56%
$586.55 million $982,496
Jul 28, 2 AM $0.0609
+0.70%
$590.43 million $987,070
Jul 28, 1 AM $0.0605
+0.30%
$586.94 million $972,552
Jul 28, 12 AM $0.0603
-0.06%
$584.86 million $932,929
Jul 27, 11 PM $0.0604
+5.01%
$585.68 million $929,391
Jul 27, 10 PM $0.0575
-0.29%
$557.66 million $877,502
Jul 27, 9 PM $0.0576
-0.14%
$558.58 million $931,782
Jul 27, 8 PM $0.0577
-0.52%
$560 million $937,483
Jul 27, 7 PM $0.058
-0.16%
$562.4 million $945,866
Jul 27, 6 PM $0.0581
-0.78%
$563.94 million $945,566
Jul 27, 5 PM $0.0587
+0.07%
$569.3 million $946,797
Jul 27, 4 PM $0.0587
+0.01%
$569.31 million $958,082
Jul 27, 3 PM $0.0587
+0.43%
$569.1 million $950,296
Jul 27, 2 PM $0.0584
+0.14%
$566.42 million $936,622
Jul 27, 1 PM $0.0583
-0.59%
$565.36 million $917,689
Jul 27, 12 PM $0.0586
-0.44%
$568.14 million $900,669
Jul 27, 11 AM $0.0589
+0.67%
$571.25 million $895,410
Jul 27, 10 AM $0.0585
+0.12%
$567.43 million $920,030
Jul 27, 9 AM $0.0585
+0.29%
$567.32 million $927,148
Jul 27, 8 AM $0.0583
+3.51%
$565.06 million $921,910
Jul 27, 7 AM $0.0563
+0.05%
$545.88 million $926,520
Jul 27, 6 AM $0.0562
+0.18%
$545.03 million $943,115
Jul 27, 5 AM $0.056
-0.26%
$543.43 million $950,489
Jul 27, 4 AM $0.0561
+1.08%
$544.26 million $973,966
Jul 27, 3 AM $0.0547
-0.65%
$530.64 million $961,653
Jul 27, 2 AM $0.0551
+0.95%
$534.7 million $946,300
Jul 27, 1 AM $0.0546
+0.50%
$529.69 million $933,419
Jul 27, 12 AM $0.0543
+0.39%
$526.44 million $909,862
Jul 26, 11 PM $0.0541
-0.38%
$525.14 million $860,115
Jul 26, 10 PM $0.0543
+0.75%
$526.77 million $845,807
Jul 26, 9 PM $0.0539
+2.60%
$522.54 million $752,606
Jul 26, 8 PM $0.0525
-0.19%
$509.11 million $758,231