TOTT Historical Data

TOTT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0718
+0.12%
$ 717.71 million $ 650,436
Jun 12, 7 AM $ 0.0717
-0.36%
$ 717.04 million $ 637,496
Jun 12, 6 AM $ 0.072
-0.22%
$ 719.77 million $ 638,723
Jun 12, 5 AM $ 0.0721
-2.79%
$ 720.77 million $ 638,894
Jun 12, 4 AM $ 0.0741
-0.10%
$ 741.46 million $ 640,793
Jun 12, 3 AM $ 0.0742
+0.14%
$ 742.2 million $ 658,873
Jun 12, 2 AM $ 0.0741
-0.12%
$ 741.19 million $ 662,137
Jun 12, 1 AM $ 0.0742
+0.18%
$ 741.64 million $ 662,381
Jun 12, 12 AM $ 0.074
+0.24%
$ 740.47 million $ 653,482
Jun 11, 11 PM $ 0.0739
+0.58%
$ 738.92 million $ 630,011
Jun 11, 10 PM $ 0.0735
+0.25%
$ 734.69 million $ 633,096
Jun 11, 9 PM $ 0.0734
+0.29%
$ 733.81 million $ 627,644
Jun 11, 8 PM $ 0.0732
-0.29%
$ 731.66 million $ 625,180
Jun 11, 7 PM $ 0.0735
+0.45%
$ 734.82 million $ 610,844
Jun 11, 6 PM $ 0.0731
+0.05%
$ 731.1 million $ 591,843
Jun 11, 5 PM $ 0.0731
+0.10%
$ 730.74 million $ 568,959
Jun 11, 4 PM $ 0.073
-0.38%
$ 730.3 million $ 541,951
Jun 11, 3 PM $ 0.0733
-0.12%
$ 732.86 million $ 553,405
Jun 11, 2 PM $ 0.0734
+0.33%
$ 733.75 million $ 576,863
Jun 11, 1 PM $ 0.0732
+0.16%
$ 731.95 million $ 579,535
Jun 11, 12 PM $ 0.0731
+0.03%
$ 730.95 million $ 596,014
Jun 11, 11 AM $ 0.073
+0.30%
$ 730.15 million $ 609,620
Jun 11, 10 AM $ 0.0729
-0.28%
$ 728.87 million $ 604,140
Jun 11, 9 AM $ 0.0732
+0.39%
$ 731.91 million $ 603,916
Jun 11, 8 AM $ 0.0729
-0.20%
$ 728.69 million $ 610,842
Jun 11, 7 AM $ 0.0727
+0.99%
$ 726.76 million $ 608,214
Jun 11, 6 AM $ 0.0719
+0.14%
$ 719.32 million $ 615,245
Jun 11, 5 AM $ 0.0718
-0.20%
$ 717.6 million $ 601,307
Jun 11, 4 AM $ 0.0719
-0.22%
$ 719.02 million $ 620,473
Jun 11, 3 AM $ 0.0721
+0.18%
$ 720.59 million $ 618,702
Jun 11, 2 AM $ 0.0719
+0.20%
$ 718.73 million $ 619,486
Jun 11, 1 AM $ 0.0717
-0.39%
$ 716.7 million $ 628,054
Jun 11, 12 AM $ 0.072
+0.16%
$ 720.05 million $ 631,171
Jun 10, 11 PM $ 0.0719
+0.07%
$ 718.69 million $ 633,498
Jun 10, 10 PM $ 0.0718
-0.13%
$ 717.86 million $ 624,635
Jun 10, 9 PM $ 0.0719
-0.14%
$ 718.77 million $ 612,530
Jun 10, 8 PM $ 0.072
-0.05%
$ 719.78 million $ 606,058
Jun 10, 7 PM $ 0.072
+0.11%
$ 720.35 million $ 604,385
Jun 10, 6 PM $ 0.072
-0.11%
$ 720.07 million $ 605,101
Jun 10, 5 PM $ 0.0721
+0.06%
$ 720.86 million $ 603,678
Jun 10, 4 PM $ 0.072
+0.01%
$ 720.26 million $ 608,556
Jun 10, 3 PM $ 0.072
+1.78%
$ 720.26 million $ 647,114
Jun 10, 2 PM $ 0.0708
-0.67%
$ 708.36 million $ 656,242
Jun 10, 1 PM $ 0.0712
-0.29%
$ 711.83 million $ 727,757
Jun 10, 12 PM $ 0.0714
+0.31%
$ 714.19 million $ 716,791
Jun 10, 11 AM $ 0.0712
+0.05%
$ 711.68 million $ 692,120
Jun 10, 10 AM $ 0.071
-0.17%
$ 710.23 million $ 687,547
Jun 10, 9 AM $ 0.0712
+1.51%
$ 711.71 million $ 685,329
Jun 10, 8 AM $ 0.0701
+0.15%
$ 701.42 million $ 683,227
Jun 10, 7 AM $ 0.0701
-2.91%
$ 700.98 million $ 688,197