TOTT Historical Data

TOTT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0748
-0.12%
$ 748.47 million $ 779,691
Jun 14, 8 AM $ 0.0749
+0.12%
$ 749.37 million $ 777,678
Jun 14, 7 AM $ 0.0748
-0.45%
$ 748.5 million $ 782,799
Jun 14, 6 AM $ 0.0751
-0.43%
$ 751.3 million $ 792,111
Jun 14, 5 AM $ 0.0755
+0.06%
$ 754.52 million $ 771,263
Jun 14, 4 AM $ 0.0754
+0.05%
$ 754.47 million $ 755,742
Jun 14, 3 AM $ 0.0754
+0.39%
$ 753.66 million $ 739,142
Jun 14, 2 AM $ 0.075
-0.08%
$ 750.26 million $ 730,999
Jun 14, 1 AM $ 0.0751
+0.10%
$ 751.41 million $ 716,702
Jun 14, 12 AM $ 0.0751
+1.31%
$ 750.67 million $ 692,719
Jun 13, 11 PM $ 0.0741
-0.39%
$ 741.27 million $ 665,853
Jun 13, 10 PM $ 0.0744
+0.31%
$ 744.19 million $ 637,784
Jun 13, 9 PM $ 0.0743
+0.30%
$ 742.96 million $ 604,226
Jun 13, 8 PM $ 0.0741
+0.08%
$ 740.96 million $ 566,119
Jun 13, 7 PM $ 0.074
-0.03%
$ 739.79 million $ 558,680
Jun 13, 6 PM $ 0.074
-0.13%
$ 740.04 million $ 561,639
Jun 13, 5 PM $ 0.074
-0.21%
$ 740.34 million $ 562,168
Jun 13, 4 PM $ 0.0741
-0.06%
$ 741.31 million $ 556,215
Jun 13, 3 PM $ 0.0742
+0.00%
$ 741.9 million $ 552,085
Jun 13, 2 PM $ 0.0741
-0.24%
$ 741.19 million $ 582,991
Jun 13, 1 PM $ 0.0743
+0.11%
$ 743 million $ 595,638
Jun 13, 12 PM $ 0.0742
+0.15%
$ 742.12 million $ 544,398
Jun 13, 11 AM $ 0.0741
+0.14%
$ 740.79 million $ 535,371
Jun 13, 10 AM $ 0.074
-0.07%
$ 739.82 million $ 547,821
Jun 13, 9 AM $ 0.0741
+0.06%
$ 740.63 million $ 546,992
Jun 13, 8 AM $ 0.074
-0.12%
$ 739.98 million $ 566,263
Jun 13, 7 AM $ 0.0741
-0.14%
$ 740.87 million $ 575,038
Jun 13, 6 AM $ 0.0742
+0.22%
$ 741.8 million $ 565,399
Jun 13, 5 AM $ 0.074
-0.46%
$ 740.34 million $ 587,744
Jun 13, 4 AM $ 0.0744
-0.08%
$ 744.38 million $ 589,527
Jun 13, 3 AM $ 0.0745
+0.43%
$ 744.95 million $ 593,035
Jun 13, 2 AM $ 0.0741
-0.38%
$ 740.54 million $ 585,459
Jun 13, 1 AM $ 0.0743
+0.45%
$ 743.12 million $ 580,224
Jun 13, 12 AM $ 0.074
+0.03%
$ 739.66 million $ 589,133
Jun 12, 11 PM $ 0.0737
+0.99%
$ 737.21 million $ 620,069
Jun 12, 10 PM $ 0.073
-0.51%
$ 730.22 million $ 634,793
Jun 12, 9 PM $ 0.0734
-0.10%
$ 733.96 million $ 659,538
Jun 12, 8 PM $ 0.0735
-0.05%
$ 735.05 million $ 673,229
Jun 12, 7 PM $ 0.0736
+0.40%
$ 735.68 million $ 688,376
Jun 12, 6 PM $ 0.0733
+0.52%
$ 732.76 million $ 702,696
Jun 12, 5 PM $ 0.0729
+0.00%
$ 729.37 million $ 720,679
Jun 12, 4 PM $ 0.0729
-0.01%
$ 728.54 million $ 752,086
Jun 12, 3 PM $ 0.0729
-0.25%
$ 729.1 million $ 741,300
Jun 12, 2 PM $ 0.0731
+0.12%
$ 731.09 million $ 683,534
Jun 12, 1 PM $ 0.0731
+0.25%
$ 730.52 million $ 669,019
Jun 12, 12 PM $ 0.0729
+0.07%
$ 729.02 million $ 671,459
Jun 12, 11 AM $ 0.0728
-0.41%
$ 728.26 million $ 685,523
Jun 12, 10 AM $ 0.0731
+1.65%
$ 731 million $ 677,966
Jun 12, 9 AM $ 0.0719
+0.21%
$ 719.21 million $ 673,018
Jun 12, 8 AM $ 0.0718
+0.12%
$ 717.71 million $ 650,436