Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.072
+0.92%
$698.31 million $423,514
Aug 1, 10 PM $0.0713
+0.53%
$691.77 million $410,505
Aug 1, 9 PM $0.0709
-0.02%
$687.58 million $409,974
Aug 1, 8 PM $0.0709
-0.15%
$687.45 million $398,311
Aug 1, 7 PM $0.071
+0.00%
$688.88 million $392,570
Aug 1, 6 PM $0.071
+1.12%
$688.88 million $400,138
Aug 1, 5 PM $0.0702
-0.70%
$681.02 million $378,116
Aug 1, 4 PM $0.0707
-0.64%
$685.86 million $355,208
Aug 1, 3 PM $0.0711
+0.70%
$689.68 million $333,615
Aug 1, 2 PM $0.0706
+0.31%
$684.34 million $359,008
Aug 1, 1 PM $0.0703
-0.96%
$681.7 million $531,542
Aug 1, 12 PM $0.0709
+0.18%
$687.76 million $557,033
Aug 1, 11 AM $0.0708
-0.19%
$687.06 million $564,206
Aug 1, 10 AM $0.07
+0.87%
$679.23 million $570,736
Aug 1, 9 AM $0.0694
-0.70%
$673.37 million $579,571
Aug 1, 8 AM $0.0699
+0.27%
$677.56 million $604,731
Aug 1, 7 AM $0.0697
+0.23%
$675.75 million $634,180
Aug 1, 6 AM $0.0694
+0.16%
$673.02 million $668,085
Aug 1, 5 AM $0.0693
-0.50%
$671.93 million $701,721
Aug 1, 4 AM $0.0696
+0.53%
$675.34 million $712,327
Aug 1, 3 AM $0.0693
-0.12%
$672.21 million $717,812
Aug 1, 2 AM $0.0694
-0.02%
$673.54 million $747,095
Aug 1, 1 AM $0.0696
+0.35%
$674.65 million $788,170
Aug 1, 12 AM $0.0692
+1.84%
$671.71 million $858,427
Jul 31, 11 PM $0.068
+0.23%
$659.39 million $887,239
Jul 31, 10 PM $0.0678
-0.74%
$657.58 million $918,305
Jul 31, 9 PM $0.0683
+0.42%
$662.82 million $934,004
Jul 31, 8 PM $0.0681
+0.55%
$660.38 million $931,014
Jul 31, 7 PM $0.0677
+0.69%
$656.63 million $933,357
Jul 31, 6 PM $0.0667
+0.53%
$647.25 million $934,919
Jul 31, 5 PM $0.0663
+0.01%
$643.24 million $934,273
Jul 31, 4 PM $0.0663
-0.94%
$642.84 million $933,781
Jul 31, 3 PM $0.0669
-0.11%
$648.91 million $929,260
Jul 31, 2 PM $0.067
-0.47%
$650.19 million $901,671
Jul 31, 1 PM $0.0675
-0.13%
$654.48 million $753,607
Jul 31, 12 PM $0.0676
-0.24%
$655.31 million $750,156
Jul 31, 11 AM $0.0676
+0.13%
$655.7 million $759,780
Jul 31, 10 AM $0.0675
-0.32%
$654.82 million $769,950
Jul 31, 9 AM $0.0676
-0.31%
$655.72 million $762,738
Jul 31, 8 AM $0.0678
+0.70%
$657.77 million $755,387
Jul 31, 7 AM $0.0674
+0.24%
$653.8 million $719,181
Jul 31, 6 AM $0.0672
-0.10%
$651.65 million $696,987
Jul 31, 5 AM $0.0672
-0.19%
$651.71 million $672,987
Jul 31, 4 AM $0.0673
+1.59%
$652.36 million $673,741
Jul 31, 3 AM $0.0668
-0.71%
$647.93 million $667,003
Jul 31, 2 AM $0.0674
-0.02%
$653.47 million $652,963
Jul 31, 1 AM $0.0673
+0.75%
$653.28 million $632,983
Jul 31, 12 AM $0.0668
-0.13%
$647.81 million $600,115
Jul 30, 11 PM $0.0669
+1.28%
$648.68 million $603,999
Jul 30, 10 PM $0.0654
-0.56%
$634.17 million $586,362