TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0973
+0.00%
$ 943.64 million $ 764,912
9:12 PM $ 0.0973
+0.00%
$ 943.64 million $ 764,913
9:08 PM $ 0.0971
+0.00%
$ 942.1 million $ 765,596
9:07 PM $ 0.097
+0.00%
$ 942.1 million $ 765,480
9:03 PM $ 0.0969
+0.00%
$ 939.77 million $ 762,825
9:02 PM $ 0.0969
+0.00%
$ 939.77 million $ 762,366
8:58 PM $ 0.0968
+0.00%
$ 938.9 million $ 762,120
8:57 PM $ 0.0968
+0.00%
$ 938.9 million $ 762,321
8:53 PM $ 0.0968
+0.00%
$ 939.22 million $ 762,325
8:52 PM $ 0.0968
+0.00%
$ 939.22 million $ 762,470
8:48 PM $ 0.0968
+0.00%
$ 939.29 million $ 762,614
8:47 PM $ 0.0968
+0.00%
$ 939.29 million $ 763,082
8:43 PM $ 0.0968
+0.00%
$ 939.18 million $ 763,553
8:42 PM $ 0.0968
+0.00%
$ 939.18 million $ 765,268
8:38 PM $ 0.0968
+0.00%
$ 938.6 million $ 770,217
8:37 PM $ 0.0966
+0.00%
$ 938.6 million $ 770,538
8:33 PM $ 0.0964
+0.00%
$ 934.94 million $ 771,059
8:32 PM $ 0.0964
+0.00%
$ 934.94 million $ 771,380
8:28 PM $ 0.0963
+0.00%
$ 934.49 million $ 770,716
8:27 PM $ 0.0962
+0.00%
$ 934.49 million $ 770,622
8:23 PM $ 0.096
+0.00%
$ 931.4 million $ 771,132
8:22 PM $ 0.096
+0.00%
$ 931.4 million $ 771,763
8:18 PM $ 0.0959
+0.00%
$ 930.54 million $ 771,856
8:17 PM $ 0.096
+0.00%
$ 930.54 million $ 771,549
8:13 PM $ 0.0961
+0.00%
$ 932.07 million $ 771,896
8:12 PM $ 0.0961
+0.00%
$ 932.07 million $ 772,390
8:08 PM $ 0.096
+0.00%
$ 931.18 million $ 773,183
8:07 PM $ 0.0962
+0.00%
$ 931.18 million $ 773,043
8:03 PM $ 0.0965
+0.00%
$ 935.58 million $ 772,799
8:02 PM $ 0.0964
+0.00%
$ 935.58 million $ 773,416
7:58 PM $ 0.0963
+0.00%
$ 933.68 million $ 773,739
7:57 PM $ 0.0962
+0.00%
$ 933.68 million $ 776,255
7:53 PM $ 0.0962
+0.00%
$ 932.97 million $ 784,136
7:52 PM $ 0.0963
+0.00%
$ 932.97 million $ 784,408
7:48 PM $ 0.0964
+0.00%
$ 935.07 million $ 784,209
7:47 PM $ 0.0964
+0.00%
$ 935.07 million $ 784,247
7:43 PM $ 0.0965
+0.00%
$ 936.51 million $ 785,226
7:42 PM $ 0.0967
+0.00%
$ 936.51 million $ 785,813
7:38 PM $ 0.0969
+0.00%
$ 939.99 million $ 785,924
7:37 PM $ 0.0969
+0.00%
$ 939.99 million $ 785,931
7:33 PM $ 0.0969
+0.00%
$ 940.12 million $ 785,579
7:32 PM $ 0.0969
+0.00%
$ 940.12 million $ 786,089
7:28 PM $ 0.0971
+0.00%
$ 941.56 million $ 787,227
7:27 PM $ 0.0971
+0.00%
$ 941.56 million $ 783,710
7:23 PM $ 0.0973
+0.00%
$ 943.41 million $ 779,156
7:22 PM $ 0.0973
+0.00%
$ 943.41 million $ 779,379
7:18 PM $ 0.0974
+0.00%
$ 944.51 million $ 779,846
7:17 PM $ 0.0975
+0.00%
$ 944.51 million $ 780,383
7:13 PM $ 0.0976
+0.00%
$ 946.7 million $ 781,165
7:12 PM $ 0.0975
+0.00%
$ 946.7 million $ 783,500