TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0754
+0.00%
$ 754.18 million $ 997,665
12:50 PM $ 0.0754
+0.00%
$ 754.18 million $ 994,194
12:47 PM $ 0.0754
+0.00%
$ 754.19 million $ 992,281
12:45 PM $ 0.0754
+0.00%
$ 754.19 million $ 991,004
12:42 PM $ 0.0754
+0.00%
$ 754.02 million $ 987,975
12:40 PM $ 0.0755
+0.00%
$ 754.02 million $ 986,108
12:37 PM $ 0.0755
+0.00%
$ 754.63 million $ 986,327
12:35 PM $ 0.0755
+0.00%
$ 754.63 million $ 986,156
12:32 PM $ 0.0754
+0.00%
$ 754.37 million $ 985,581
12:30 PM $ 0.0754
+0.00%
$ 754.37 million $ 987,147
12:27 PM $ 0.0754
+0.00%
$ 753.55 million $ 990,343
12:25 PM $ 0.0754
+0.00%
$ 753.55 million $ 989,743
12:22 PM $ 0.0754
+0.00%
$ 753.55 million $ 985,084
12:20 PM $ 0.0753
+0.00%
$ 753.55 million $ 983,673
12:17 PM $ 0.0753
+0.00%
$ 752.93 million $ 980,379
12:15 PM $ 0.0753
+0.00%
$ 752.93 million $ 979,012
12:12 PM $ 0.0753
+0.00%
$ 752.73 million $ 976,310
12:10 PM $ 0.0753
+0.00%
$ 752.73 million $ 974,884
12:07 PM $ 0.0753
+0.00%
$ 752.73 million $ 973,009
12:05 PM $ 0.0753
+0.00%
$ 752.73 million $ 971,776
12:02 PM $ 0.0753
+0.00%
$ 753.08 million $ 970,907
12:00 PM $ 0.0753
+0.00%
$ 753.08 million $ 970,393
11:57 AM $ 0.0752
+0.00%
$ 752.1 million $ 972,142
11:55 AM $ 0.0752
+0.00%
$ 752.1 million $ 973,693
11:52 AM $ 0.0753
+0.00%
$ 752.9 million $ 973,916
11:50 AM $ 0.0752
+0.00%
$ 752.9 million $ 974,025
11:47 AM $ 0.0752
+0.00%
$ 752.1 million $ 973,657
11:45 AM $ 0.0753
+0.00%
$ 752.1 million $ 973,877
11:42 AM $ 0.0753
+0.00%
$ 752.71 million $ 972,875
11:40 AM $ 0.0753
+0.00%
$ 752.71 million $ 971,735
11:37 AM $ 0.0754
+0.00%
$ 753.55 million $ 966,387
11:35 AM $ 0.0754
+0.00%
$ 753.55 million $ 963,771
11:32 AM $ 0.0754
+0.00%
$ 754.16 million $ 963,133
11:30 AM $ 0.0754
+0.00%
$ 754.16 million $ 961,499
11:27 AM $ 0.0754
+0.00%
$ 753.94 million $ 954,812
11:25 AM $ 0.0755
+0.00%
$ 753.94 million $ 951,428
11:22 AM $ 0.0755
+0.00%
$ 755.26 million $ 946,155
11:20 AM $ 0.0755
+0.00%
$ 755.26 million $ 943,272
11:17 AM $ 0.0755
+0.00%
$ 754.67 million $ 943,925
11:15 AM $ 0.0754
+0.00%
$ 754.67 million $ 943,592
11:12 AM $ 0.0754
+0.00%
$ 753.87 million $ 942,558
11:10 AM $ 0.0754
+0.00%
$ 753.87 million $ 941,649
11:07 AM $ 0.0754
+0.00%
$ 754.29 million $ 940,825
11:05 AM $ 0.0754
+0.00%
$ 754.29 million $ 939,866
11:02 AM $ 0.0754
+0.00%
$ 754.29 million $ 939,215
11:00 AM $ 0.0754
+0.00%
$ 754.29 million $ 938,400
10:57 AM $ 0.0754
+0.00%
$ 754.03 million $ 937,140
10:55 AM $ 0.0755
+0.00%
$ 754.03 million $ 936,650
10:52 AM $ 0.0755
+0.00%
$ 755.1 million $ 937,449
10:50 AM $ 0.0755
+0.00%
$ 755.1 million $ 938,016