TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0897
+0.17%
$ 869.77 million $ 449,524
Aug 8, 8 PM $ 0.0896
+1.31%
$ 868.81 million $ 431,441
Aug 8, 7 PM $ 0.0883
-0.88%
$ 856.5 million $ 426,659
Aug 8, 6 PM $ 0.089
-1.46%
$ 863.57 million $ 415,043
Aug 8, 5 PM $ 0.0903
+0.74%
$ 876.39 million $ 413,984
Aug 8, 4 PM $ 0.0897
+0.69%
$ 870.52 million $ 416,387
Aug 8, 3 PM $ 0.0891
-0.11%
$ 864 million $ 417,722
Aug 8, 2 PM $ 0.0892
+0.00%
$ 864.94 million $ 410,427
Aug 8, 1 PM $ 0.0892
-0.21%
$ 864.95 million $ 438,069
Aug 8, 12 PM $ 0.0892
+0.40%
$ 865.68 million $ 446,005
Aug 8, 11 AM $ 0.0889
+1.10%
$ 862.37 million $ 482,689
Aug 8, 10 AM $ 0.0878
-0.58%
$ 851.98 million $ 505,011
Aug 8, 9 AM $ 0.0884
-0.22%
$ 857.46 million $ 514,413
Aug 8, 8 AM $ 0.0885
+0.27%
$ 858.58 million $ 563,543
Aug 8, 7 AM $ 0.0883
-0.42%
$ 856.61 million $ 576,321
Aug 8, 6 AM $ 0.0887
-0.07%
$ 860.09 million $ 606,864
Aug 8, 5 AM $ 0.0887
+0.57%
$ 860.76 million $ 621,068
Aug 8, 4 AM $ 0.0883
-0.78%
$ 856.84 million $ 637,245
Aug 8, 3 AM $ 0.089
-0.41%
$ 863.11 million $ 667,599
Aug 8, 2 AM $ 0.0893
+0.33%
$ 865.99 million $ 684,546
Aug 8, 1 AM $ 0.0891
+2.22%
$ 863.94 million $ 732,171
Aug 8, 12 AM $ 0.0873
+0.69%
$ 846.44 million $ 766,173
Aug 7, 11 PM $ 0.0867
-0.28%
$ 841.04 million $ 799,630
Aug 7, 10 PM $ 0.0868
+0.29%
$ 842.26 million $ 823,822
Aug 7, 9 PM $ 0.0867
-0.09%
$ 841.01 million $ 833,895
Aug 7, 8 PM $ 0.0868
-0.08%
$ 842.31 million $ 825,048
Aug 7, 7 PM $ 0.0868
-0.09%
$ 842.43 million $ 820,499
Aug 7, 6 PM $ 0.0868
-0.16%
$ 842.03 million $ 820,238
Aug 7, 5 PM $ 0.0869
-0.10%
$ 842.76 million $ 817,139
Aug 7, 4 PM $ 0.0869
+0.19%
$ 842.97 million $ 806,255
Aug 7, 3 PM $ 0.0867
-0.34%
$ 841.4 million $ 808,734
Aug 7, 2 PM $ 0.087
-0.12%
$ 844.28 million $ 826,787
Aug 7, 1 PM $ 0.0871
+0.57%
$ 845.31 million $ 804,429
Aug 7, 12 PM $ 0.0867
-0.13%
$ 840.54 million $ 827,405
Aug 7, 11 AM $ 0.087
+0.27%
$ 843.42 million $ 813,785
Aug 7, 10 AM $ 0.0867
+0.42%
$ 840.81 million $ 791,452
Aug 7, 9 AM $ 0.0863
-0.54%
$ 837.07 million $ 786,039
Aug 7, 8 AM $ 0.0867
-0.44%
$ 840.94 million $ 746,449
Aug 7, 7 AM $ 0.0871
+0.28%
$ 844.77 million $ 747,359
Aug 7, 6 AM $ 0.0868
-0.10%
$ 841.72 million $ 756,588
Aug 7, 5 AM $ 0.087
-0.02%
$ 843.43 million $ 770,753
Aug 7, 4 AM $ 0.087
+0.10%
$ 844.04 million $ 784,999
Aug 7, 3 AM $ 0.0869
+0.33%
$ 842.69 million $ 768,731
Aug 7, 2 AM $ 0.0864
+0.64%
$ 838.53 million $ 760,782
Aug 7, 1 AM $ 0.0859
-0.23%
$ 833.21 million $ 729,178
Aug 7, 12 AM $ 0.0861
+0.07%
$ 834.83 million $ 722,868
Aug 6, 11 PM $ 0.086
-0.12%
$ 834.04 million $ 702,490
Aug 6, 10 PM $ 0.0862
+2.15%
$ 835.76 million $ 697,090
Aug 6, 9 PM $ 0.0845
-0.40%
$ 819.35 million $ 700,450
Aug 6, 8 PM $ 0.0847
+0.50%
$ 821.5 million $ 710,330