Coinranking
TOTT Historical Data
TOTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.067 | +1.28% | ||
| Jun 21, 2026 | $0.0661 | +1.21% | ||
| Jun 20, 2026 | $0.0654 | +2.54% | ||
| Jun 19, 2026 | $0.0639 | -0.04% | ||
| Jun 18, 2026 | $0.055 | -25.28% | ||
| Jun 17, 2026 | $0.0736 | -2.64% | ||
| Jun 16, 2026 | $0.0756 | +0.56% | ||
| Jun 15, 2026 | $0.0752 | -0.94% | ||
| Jun 14, 2026 | $0.0759 | +2.49% | ||
| Jun 13, 2026 | $0.0741 | +0.25% | ||
| Jun 12, 2026 | $0.0737 | -0.20% | ||
| Jun 11, 2026 | $0.0739 | +2.79% | ||
| Jun 10, 2026 | $0.0719 | -0.49% | ||
| Jun 9, 2026 | $0.0722 | -3.51% | ||
| Jun 8, 2026 | $0.0749 | -2.59% | ||
| Jun 7, 2026 | $0.0769 | -1.01% | ||
| Jun 6, 2026 | $0.0776 | -6.09% | ||
| Jun 5, 2026 | $0.0827 | -6.43% | ||
| Jun 4, 2026 | $0.0884 | -1.27% | ||
| Jun 3, 2026 | $0.0896 | -3.13% | ||
| Jun 2, 2026 | $0.0925 | -0.33% | ||
| Jun 1, 2026 | $0.0928 | -0.20% | ||
| May 31, 2026 | $0.093 | +0.06% | ||
| May 30, 2026 | $0.093 | +1.22% | ||
| May 29, 2026 | $0.0919 | +0.58% | ||
| May 28, 2026 | $0.0913 | +1.60% | ||
| May 27, 2026 | $0.0891 | -5.10% | ||
| May 26, 2026 | $0.0939 | +0.95% | ||
| May 25, 2026 | $0.0931 | +0.34% | ||
| May 24, 2026 | $0.0927 | +0.79% | ||
| May 23, 2026 | $0.092 | +1.08% | ||
| May 22, 2026 | $0.091 | +0.41% | ||
| May 21, 2026 | $0.0907 | +2.39% | ||
| May 20, 2026 | $0.0886 | +0.77% | ||
| May 19, 2026 | $0.088 | +0.29% | ||
| May 18, 2026 | $0.0877 | +1.86% | ||
| May 17, 2026 | $0.0861 | +1.69% | ||
| May 16, 2026 | $0.0846 | +2.08% | ||
| May 15, 2026 | $0.0829 | +2.71% | ||
| May 14, 2026 | $0.0807 | +11.79% | ||
| May 13, 2026 | $0.0722 | +10.08% | ||
| May 12, 2026 | $0.0642 | -6.68% | ||
| May 11, 2026 | $0.0688 | -2.43% | ||
| May 10, 2026 | $0.0705 | +0.52% | ||
| May 9, 2026 | $0.0702 | +1.63% | ||
| May 8, 2026 | $0.069 | -13.17% | ||
| May 7, 2026 | $0.0781 | -12.45% | ||
| May 6, 2026 | $0.0891 | -0.78% | ||
| May 5, 2026 | $0.09 | +0.68% | ||
| May 4, 2026 | $0.0893 | -4.93% | ||