Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.0773
+0.36%
$750.08 million $953,982
Aug 3, 11 PM $0.077
+0.61%
$746.54 million $1.03 million
Aug 3, 10 PM $0.0765
-0.03%
$742.47 million $1.05 million
Aug 3, 9 PM $0.0766
+0.16%
$742.62 million $1.08 million
Aug 3, 8 PM $0.0766
+0.58%
$742.54 million $1.11 million
Aug 3, 7 PM $0.0762
+3.20%
$739.05 million $1.11 million
Aug 3, 6 PM $0.0738
-0.07%
$716.12 million $1.12 million
Aug 3, 5 PM $0.0739
-0.23%
$717.17 million $1.12 million
Aug 3, 4 PM $0.0742
+0.48%
$719.43 million $1.12 million
Aug 3, 3 PM $0.074
+0.25%
$717.76 million $1.1 million
Aug 3, 2 PM $0.0738
+0.42%
$715.94 million $1.09 million
Aug 3, 1 PM $0.0734
+0.14%
$712.39 million $1.06 million
Aug 3, 12 PM $0.0733
-0.08%
$710.84 million $1.05 million
Aug 3, 11 AM $0.0732
-0.75%
$710.26 million $1.04 million
Aug 3, 10 AM $0.0737
-0.17%
$714.47 million $1.04 million
Aug 3, 9 AM $0.0738
-0.39%
$715.71 million $1.04 million
Aug 3, 8 AM $0.074
-0.76%
$717.9 million $1.04 million
Aug 3, 7 AM $0.0745
+0.86%
$722.78 million $1.01 million
Aug 3, 6 AM $0.0738
+0.47%
$716.26 million $942,973
Aug 3, 5 AM $0.0735
-0.65%
$712.88 million $887,190
Aug 3, 4 AM $0.0739
+0.58%
$716.73 million $846,794
Aug 3, 3 AM $0.0735
-0.67%
$713.14 million $795,571
Aug 3, 2 AM $0.074
-0.12%
$718.28 million $787,992
Aug 3, 1 AM $0.0742
+0.68%
$719.29 million $820,563
Aug 3, 12 AM $0.0736
-0.33%
$714.2 million $788,082
Aug 2, 11 PM $0.0739
+3.14%
$716.92 million $727,929
Aug 2, 10 PM $0.0717
+0.62%
$695.65 million $712,359
Aug 2, 9 PM $0.0713
-0.47%
$691.7 million $681,058
Aug 2, 8 PM $0.0717
-0.52%
$695.15 million $669,709
Aug 2, 7 PM $0.072
-0.55%
$698.12 million $666,244
Aug 2, 6 PM $0.0724
+0.33%
$701.84 million $652,213
Aug 2, 5 PM $0.072
-0.84%
$698.37 million $669,248
Aug 2, 4 PM $0.0726
+0.69%
$704.27 million $689,089
Aug 2, 3 PM $0.0721
-0.33%
$699.47 million $712,914
Aug 2, 2 PM $0.0725
-0.38%
$702.95 million $718,625
Aug 2, 1 PM $0.0729
+0.71%
$706.83 million $698,099
Aug 2, 12 PM $0.0724
-0.18%
$701.83 million $687,861
Aug 2, 11 AM $0.0724
-0.01%
$701.92 million $682,574
Aug 2, 10 AM $0.0724
-0.34%
$701.98 million $675,517
Aug 2, 9 AM $0.0726
+0.75%
$703.74 million $658,099
Aug 2, 8 AM $0.072
-0.44%
$698.51 million $642,018
Aug 2, 7 AM $0.0723
+0.52%
$701.62 million $617,197
Aug 2, 6 AM $0.0719
-0.46%
$697.4 million $611,149
Aug 2, 5 AM $0.0723
+0.33%
$700.99 million $607,976
Aug 2, 4 AM $0.072
-0.05%
$698.85 million $579,926
Aug 2, 3 AM $0.0721
+0.35%
$699.18 million $568,844
Aug 2, 2 AM $0.0719
-0.74%
$697.52 million $536,098
Aug 2, 1 AM $0.0724
+0.01%
$702.37 million $453,806
Aug 2, 12 AM $0.0724
+1.36%
$702.42 million $436,288
Aug 1, 11 PM $0.072
+0.92%
$698.31 million $423,514