TOTT Historical Data

TOTT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0771
+0.38%
$ 770.88 million $ 698,012
Jun 16, 9 AM $ 0.077
-0.21%
$ 769.67 million $ 697,940
Jun 16, 8 AM $ 0.0771
-0.28%
$ 770.81 million $ 692,783
Jun 16, 7 AM $ 0.0773
+0.19%
$ 772.71 million $ 693,184
Jun 16, 6 AM $ 0.0771
-0.08%
$ 771.23 million $ 687,027
Jun 16, 5 AM $ 0.0772
+0.06%
$ 772.29 million $ 688,040
Jun 16, 4 AM $ 0.0772
+0.33%
$ 771.84 million $ 696,472
Jun 16, 3 AM $ 0.0769
-0.07%
$ 769.38 million $ 706,864
Jun 16, 2 AM $ 0.077
-0.08%
$ 769.71 million $ 708,880
Jun 16, 1 AM $ 0.077
+0.05%
$ 770.34 million $ 708,918
Jun 16, 12 AM $ 0.0771
+2.54%
$ 771.06 million $ 731,656
Jun 15, 11 PM $ 0.0752
-0.13%
$ 752.25 million $ 790,450
Jun 15, 10 PM $ 0.0753
+0.19%
$ 753.23 million $ 881,905
Jun 15, 9 PM $ 0.0751
-0.24%
$ 751.37 million $ 1 million
Jun 15, 8 PM $ 0.0753
+0.03%
$ 753.13 million $ 1.11 million
Jun 15, 7 PM $ 0.0753
+0.22%
$ 753.02 million $ 1.11 million
Jun 15, 6 PM $ 0.0751
-0.31%
$ 750.98 million $ 1.11 million
Jun 15, 5 PM $ 0.0753
+0.02%
$ 752.77 million $ 1.12 million
Jun 15, 4 PM $ 0.0753
+0.00%
$ 752.86 million $ 1.12 million
Jun 15, 3 PM $ 0.0753
-0.48%
$ 752.57 million $ 1.12 million
Jun 15, 2 PM $ 0.0757
+0.30%
$ 756.8 million $ 1.12 million
Jun 15, 1 PM $ 0.0755
+0.34%
$ 754.65 million $ 1.09 million
Jun 15, 12 PM $ 0.0753
+0.02%
$ 753.2 million $ 1.01 million
Jun 15, 11 AM $ 0.0752
-0.22%
$ 752.1 million $ 972,142
Jun 15, 10 AM $ 0.0754
-0.13%
$ 754.03 million $ 937,140
Jun 15, 9 AM $ 0.0756
+0.20%
$ 756.48 million $ 957,369
Jun 15, 8 AM $ 0.0755
+0.35%
$ 755.27 million $ 958,776
Jun 15, 7 AM $ 0.0753
+1.15%
$ 752.64 million $ 959,155
Jun 15, 6 AM $ 0.0752
-0.02%
$ 752.02 million $ 959,587
Jun 15, 5 AM $ 0.0753
-0.18%
$ 752.59 million $ 974,283
Jun 15, 4 AM $ 0.0754
+0.02%
$ 754.41 million $ 981,506
Jun 15, 3 AM $ 0.0754
-0.76%
$ 753.84 million $ 988,838
Jun 15, 2 AM $ 0.076
+0.16%
$ 759.73 million $ 990,348
Jun 15, 1 AM $ 0.0758
-0.21%
$ 757.72 million $ 999,195
Jun 15, 12 AM $ 0.0759
-0.01%
$ 759.34 million $ 1.01 million
Jun 14, 11 PM $ 0.0759
+1.16%
$ 759.39 million $ 950,064
Jun 14, 10 PM $ 0.0751
+0.12%
$ 750.67 million $ 877,918
Jun 14, 9 PM $ 0.075
+0.16%
$ 749.81 million $ 771,124
Jun 14, 8 PM $ 0.0749
+0.37%
$ 748.58 million $ 699,415
Jun 14, 7 PM $ 0.0746
+0.07%
$ 745.86 million $ 700,256
Jun 14, 6 PM $ 0.0745
+0.31%
$ 745.31 million $ 697,136
Jun 14, 5 PM $ 0.0743
-0.21%
$ 742.97 million $ 696,476
Jun 14, 4 PM $ 0.0744
-0.66%
$ 743.61 million $ 689,097
Jun 14, 3 PM $ 0.0749
-0.11%
$ 749.06 million $ 694,215
Jun 14, 2 PM $ 0.075
+0.26%
$ 749.51 million $ 703,523
Jun 14, 1 PM $ 0.0748
+0.01%
$ 747.6 million $ 724,960
Jun 14, 12 PM $ 0.0747
-0.39%
$ 747.44 million $ 785,222
Jun 14, 11 AM $ 0.0751
+0.20%
$ 750.6 million $ 786,812
Jun 14, 10 AM $ 0.0749
-0.04%
$ 749.1 million $ 787,951
Jun 14, 9 AM $ 0.0748
-0.12%
$ 748.47 million $ 779,691