TOTT Historical Data

TOTT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0681
-2.81%
$ 681.15 million $ 726,841
Jun 18, 10 AM $ 0.0701
+0.26%
$ 700.64 million $ 759,263
Jun 18, 9 AM $ 0.0699
-0.27%
$ 698.82 million $ 775,489
Jun 18, 8 AM $ 0.07
+0.07%
$ 700.39 million $ 807,230
Jun 18, 7 AM $ 0.0699
-0.19%
$ 698.97 million $ 858,895
Jun 18, 6 AM $ 0.07
-4.44%
$ 700.06 million $ 869,839
Jun 18, 5 AM $ 0.0733
-0.13%
$ 732.61 million $ 871,109
Jun 18, 4 AM $ 0.0734
+0.32%
$ 733.59 million $ 850,355
Jun 18, 3 AM $ 0.073
-0.18%
$ 730.08 million $ 824,246
Jun 18, 2 AM $ 0.0732
-0.21%
$ 731.57 million $ 824,429
Jun 18, 1 AM $ 0.0734
+0.45%
$ 734.08 million $ 834,346
Jun 18, 12 AM $ 0.0731
-0.72%
$ 730.8 million $ 850,334
Jun 17, 11 PM $ 0.0736
+0.43%
$ 736.13 million $ 861,098
Jun 17, 10 PM $ 0.0733
-0.26%
$ 733.3 million $ 847,883
Jun 17, 9 PM $ 0.0735
-0.03%
$ 734.94 million $ 817,161
Jun 17, 8 PM $ 0.0735
+0.03%
$ 735.19 million $ 794,975
Jun 17, 7 PM $ 0.0735
+0.30%
$ 735.25 million $ 783,980
Jun 17, 6 PM $ 0.0733
+0.23%
$ 733.06 million $ 733,274
Jun 17, 5 PM $ 0.073
-0.33%
$ 730.37 million $ 700,900
Jun 17, 4 PM $ 0.0733
+0.32%
$ 733.07 million $ 699,308
Jun 17, 3 PM $ 0.0731
+0.13%
$ 730.74 million $ 665,609
Jun 17, 2 PM $ 0.073
+0.10%
$ 730.48 million $ 661,094
Jun 17, 1 PM $ 0.0729
-0.24%
$ 729.45 million $ 679,813
Jun 17, 12 PM $ 0.0731
-0.24%
$ 731.22 million $ 678,218
Jun 17, 11 AM $ 0.0733
+0.30%
$ 732.97 million $ 660,431
Jun 17, 10 AM $ 0.0731
-0.23%
$ 731.37 million $ 622,367
Jun 17, 9 AM $ 0.0734
+0.42%
$ 734.03 million $ 602,058
Jun 17, 8 AM $ 0.0731
-4.20%
$ 730.96 million $ 580,535
Jun 17, 7 AM $ 0.0763
-0.28%
$ 763.03 million $ 528,371
Jun 17, 6 AM $ 0.0765
+0.37%
$ 765.31 million $ 522,953
Jun 17, 5 AM $ 0.0763
+0.04%
$ 763.19 million $ 510,341
Jun 17, 4 AM $ 0.0763
-0.24%
$ 762.87 million $ 500,904
Jun 17, 3 AM $ 0.0766
-0.07%
$ 765.62 million $ 493,053
Jun 17, 2 AM $ 0.0766
-0.01%
$ 766.19 million $ 498,715
Jun 17, 1 AM $ 0.0767
-0.13%
$ 766.94 million $ 506,144
Jun 17, 12 AM $ 0.0767
+1.43%
$ 766.93 million $ 488,657
Jun 16, 11 PM $ 0.0756
-0.14%
$ 756.13 million $ 490,870
Jun 16, 10 PM $ 0.0757
-0.59%
$ 756.9 million $ 499,965
Jun 16, 9 PM $ 0.0761
+0.13%
$ 761.4 million $ 517,110
Jun 16, 8 PM $ 0.076
-0.38%
$ 759.79 million $ 528,291
Jun 16, 7 PM $ 0.0762
-0.11%
$ 762.09 million $ 526,716
Jun 16, 6 PM $ 0.0763
-0.50%
$ 763.07 million $ 529,114
Jun 16, 5 PM $ 0.0767
-0.12%
$ 766.92 million $ 529,107
Jun 16, 4 PM $ 0.0768
-0.05%
$ 767.66 million $ 537,444
Jun 16, 3 PM $ 0.0769
-0.13%
$ 768.55 million $ 543,232
Jun 16, 2 PM $ 0.077
+0.19%
$ 769.53 million $ 548,673
Jun 16, 1 PM $ 0.0767
+0.15%
$ 767.5 million $ 542,997
Jun 16, 12 PM $ 0.0766
-0.13%
$ 766.33 million $ 605,834
Jun 16, 11 AM $ 0.0768
+0.11%
$ 767.62 million $ 655,468
Jun 16, 10 AM $ 0.0771
+0.38%
$ 770.88 million $ 698,012