Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.0893
+0.33%
$865.99 million $684,546
Aug 8, 1 AM $0.0891
+2.22%
$863.94 million $732,171
Aug 8, 12 AM $0.0873
+0.69%
$846.44 million $766,173
Aug 7, 11 PM $0.0867
-0.28%
$841.04 million $799,630
Aug 7, 10 PM $0.0868
+0.29%
$842.26 million $823,822
Aug 7, 9 PM $0.0867
-0.09%
$841.01 million $833,895
Aug 7, 8 PM $0.0868
-0.08%
$842.31 million $825,048
Aug 7, 7 PM $0.0868
-0.09%
$842.43 million $820,499
Aug 7, 6 PM $0.0868
-0.16%
$842.03 million $820,238
Aug 7, 5 PM $0.0869
-0.10%
$842.76 million $817,139
Aug 7, 4 PM $0.0869
+0.19%
$842.97 million $806,255
Aug 7, 3 PM $0.0867
-0.34%
$841.4 million $808,734
Aug 7, 2 PM $0.087
-0.12%
$844.28 million $826,787
Aug 7, 1 PM $0.0871
+0.57%
$845.31 million $804,429
Aug 7, 12 PM $0.0867
-0.13%
$840.54 million $827,405
Aug 7, 11 AM $0.087
+0.27%
$843.42 million $813,785
Aug 7, 10 AM $0.0867
+0.42%
$840.81 million $791,452
Aug 7, 9 AM $0.0863
-0.54%
$837.07 million $786,039
Aug 7, 8 AM $0.0867
-0.44%
$840.94 million $746,449
Aug 7, 7 AM $0.0871
+0.28%
$844.77 million $747,359
Aug 7, 6 AM $0.0868
-0.10%
$841.72 million $756,588
Aug 7, 5 AM $0.087
-0.02%
$843.43 million $770,753
Aug 7, 4 AM $0.087
+0.10%
$844.04 million $784,999
Aug 7, 3 AM $0.0869
+0.33%
$842.69 million $768,731
Aug 7, 2 AM $0.0864
+0.64%
$838.53 million $760,782
Aug 7, 1 AM $0.0859
-0.23%
$833.21 million $729,178
Aug 7, 12 AM $0.0861
+0.07%
$834.83 million $722,868
Aug 6, 11 PM $0.086
-0.12%
$834.04 million $702,490
Aug 6, 10 PM $0.0862
+2.15%
$835.76 million $697,090
Aug 6, 9 PM $0.0845
-0.40%
$819.35 million $700,450
Aug 6, 8 PM $0.0847
+0.50%
$821.5 million $710,330
Aug 6, 7 PM $0.0841
-0.34%
$816.22 million $730,465
Aug 6, 6 PM $0.0844
-0.17%
$818.98 million $744,224
Aug 6, 5 PM $0.0845
+0.59%
$819.25 million $749,814
Aug 6, 4 PM $0.0841
-0.07%
$815.56 million $748,696
Aug 6, 3 PM $0.0843
+0.50%
$817.28 million $742,231
Aug 6, 2 PM $0.0838
+0.61%
$813.18 million $749,150
Aug 6, 1 PM $0.0833
-0.38%
$808.22 million $750,287
Aug 6, 12 PM $0.0838
+0.22%
$812.46 million $751,621
Aug 6, 11 AM $0.0835
-0.12%
$809.51 million $761,349
Aug 6, 10 AM $0.0837
+0.08%
$811.58 million $759,128
Aug 6, 9 AM $0.0837
+0.01%
$812.03 million $759,936
Aug 6, 8 AM $0.0837
+0.75%
$812.08 million $755,662
Aug 6, 7 AM $0.0831
-0.88%
$805.86 million $745,684
Aug 6, 6 AM $0.0838
+0.28%
$812.99 million $730,711
Aug 6, 5 AM $0.0836
+1.12%
$810.65 million $713,590
Aug 6, 4 AM $0.0826
-0.64%
$801.01 million $709,983
Aug 6, 3 AM $0.0832
+0.23%
$807.01 million $697,622
Aug 6, 2 AM $0.0831
+0.68%
$805.77 million $703,908
Aug 6, 1 AM $0.0825
+0.22%
$800.04 million $705,241