TOTT Historical Data

TOTT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0645
+0.28%
$ 645.31 million $ 386,027
Jun 20, 5 PM $ 0.0643
-0.81%
$ 643.11 million $ 384,982
Jun 20, 4 PM $ 0.0648
+0.39%
$ 648.39 million $ 381,362
Jun 20, 3 PM $ 0.0645
-1.09%
$ 645.37 million $ 372,106
Jun 20, 2 PM $ 0.0652
+0.68%
$ 651.8 million $ 350,204
Jun 20, 1 PM $ 0.0648
-0.28%
$ 648.28 million $ 344,423
Jun 20, 12 PM $ 0.065
-0.39%
$ 649.9 million $ 341,626
Jun 20, 11 AM $ 0.0652
-0.31%
$ 652.46 million $ 345,598
Jun 20, 10 AM $ 0.0655
-0.47%
$ 655.5 million $ 349,719
Jun 20, 9 AM $ 0.0659
-0.04%
$ 659.09 million $ 345,719
Jun 20, 8 AM $ 0.0659
-0.26%
$ 658.98 million $ 341,258
Jun 20, 7 AM $ 0.066
+2.01%
$ 660.19 million $ 335,090
Jun 20, 6 AM $ 0.0647
+0.58%
$ 647.21 million $ 339,424
Jun 20, 5 AM $ 0.0643
-0.24%
$ 643.46 million $ 353,996
Jun 20, 4 AM $ 0.0646
-0.24%
$ 646.14 million $ 368,092
Jun 20, 3 AM $ 0.0648
-0.13%
$ 647.69 million $ 380,457
Jun 20, 2 AM $ 0.0649
+0.67%
$ 648.53 million $ 393,391
Jun 20, 1 AM $ 0.0643
-0.18%
$ 642.93 million $ 394,536
Jun 20, 12 AM $ 0.0644
+0.88%
$ 643.77 million $ 379,124
Jun 19, 11 PM $ 0.0639
+0.39%
$ 638.83 million $ 352,380
Jun 19, 10 PM $ 0.0635
+0.33%
$ 635.27 million $ 339,473
Jun 19, 9 PM $ 0.0633
+0.17%
$ 633.18 million $ 325,586
Jun 19, 8 PM $ 0.0635
-0.58%
$ 634.57 million $ 317,282
Jun 19, 7 PM $ 0.0638
-0.04%
$ 637.99 million $ 310,544
Jun 19, 6 PM $ 0.0638
+0.32%
$ 637.81 million $ 304,110
Jun 19, 5 PM $ 0.0636
-0.73%
$ 635.76 million $ 296,159
Jun 19, 4 PM $ 0.0641
-0.75%
$ 641.1 million $ 287,319
Jun 19, 3 PM $ 0.0646
+0.31%
$ 646.05 million $ 281,808
Jun 19, 2 PM $ 0.0644
-0.32%
$ 644.05 million $ 294,061
Jun 19, 1 PM $ 0.0646
-0.38%
$ 646.04 million $ 304,893
Jun 19, 12 PM $ 0.0648
-0.02%
$ 647.92 million $ 307,503
Jun 19, 11 AM $ 0.0647
-0.36%
$ 647.32 million $ 305,828
Jun 19, 10 AM $ 0.065
+0.96%
$ 650.17 million $ 307,758
Jun 19, 9 AM $ 0.0645
+0.65%
$ 644.57 million $ 315,202
Jun 19, 8 AM $ 0.064
+0.38%
$ 640.38 million $ 314,513
Jun 19, 7 AM $ 0.0638
+0.03%
$ 637.77 million $ 320,203
Jun 19, 6 AM $ 0.0638
-0.54%
$ 637.6 million $ 320,648
Jun 19, 5 AM $ 0.0642
+0.06%
$ 641.76 million $ 321,725
Jun 19, 4 AM $ 0.0641
-0.14%
$ 640.99 million $ 334,455
Jun 19, 3 AM $ 0.0642
+0.49%
$ 642.23 million $ 358,433
Jun 18, 9 PM $ 0.055
+0.00%
$ -- $ 320,187
Jun 18, 8 PM $ 0.055
+0.00%
$ 550 million $ 321,793
Jun 18, 7 PM $ 0.0568
-5.36%
$ 568.39 million $ 533,410
Jun 18, 6 PM $ 0.0601
+0.10%
$ 600.58 million $ 216,813
Jun 18, 5 PM $ 0.06
-3.07%
$ 600 million $ 408,199
Jun 18, 4 PM $ 0.0619
-3.13%
$ 619 million $ 414,610
Jun 18, 3 PM $ 0.0651
-3.98%
$ 651 million $ 441,961
Jun 18, 2 PM $ 0.0677
-0.17%
$ 676.85 million $ 696,407
Jun 18, 1 PM $ 0.0678
-0.37%
$ 678.01 million $ 695,325
Jun 18, 12 PM $ 0.0681
-0.01%
$ 681.08 million $ 702,402