TOTT Historical Data

TOTT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0673
-0.05%
$ 673.47 million $ 641,233
Jun 22, 6 PM $ 0.0673
-0.16%
$ 672.67 million $ 643,829
Jun 22, 5 PM $ 0.0673
-0.32%
$ 672.52 million $ 649,433
Jun 22, 4 PM $ 0.0675
+0.98%
$ 675.2 million $ 648,518
Jun 22, 3 PM $ 0.0669
-0.21%
$ 668.65 million $ 651,431
Jun 22, 2 PM $ 0.067
-0.12%
$ 670.03 million $ 652,031
Jun 22, 1 PM $ 0.0671
+0.19%
$ 670.81 million $ 627,034
Jun 22, 12 PM $ 0.067
+0.04%
$ 669.54 million $ 602,060
Jun 22, 11 AM $ 0.0669
-0.34%
$ 669.3 million $ 581,949
Jun 22, 10 AM $ 0.0672
-0.32%
$ 671.96 million $ 566,124
Jun 22, 9 AM $ 0.0674
-0.38%
$ 673.82 million $ 567,945
Jun 22, 8 AM $ 0.0675
+0.56%
$ 675.46 million $ 579,723
Jun 22, 7 AM $ 0.0671
+0.13%
$ 670.84 million $ 599,356
Jun 22, 6 AM $ 0.067
+1.25%
$ 670.07 million $ 594,895
Jun 22, 5 AM $ 0.0661
-0.23%
$ 661.42 million $ 590,620
Jun 22, 4 AM $ 0.0664
-0.08%
$ 663.65 million $ 594,491
Jun 22, 3 AM $ 0.0663
-0.83%
$ 662.9 million $ 590,526
Jun 22, 2 AM $ 0.0669
-0.74%
$ 669.19 million $ 593,585
Jun 22, 1 AM $ 0.0674
+0.02%
$ 673.57 million $ 579,715
Jun 22, 12 AM $ 0.0673
+1.68%
$ 673.02 million $ 549,400
Jun 21, 11 PM $ 0.0661
-0.53%
$ 660.77 million $ 535,008
Jun 21, 10 PM $ 0.0663
+0.45%
$ 663.28 million $ 500,859
Jun 21, 9 PM $ 0.0661
-0.63%
$ 660.73 million $ 491,852
Jun 21, 8 PM $ 0.0665
+0.82%
$ 664.94 million $ 476,979
Jun 21, 7 PM $ 0.0659
+0.14%
$ 659.39 million $ 466,880
Jun 21, 6 PM $ 0.0657
+0.40%
$ 656.79 million $ 462,796
Jun 21, 5 PM $ 0.0653
-0.60%
$ 653.25 million $ 458,002
Jun 21, 4 PM $ 0.0657
-0.88%
$ 657.19 million $ 459,344
Jun 21, 3 PM $ 0.0664
+0.83%
$ 663.88 million $ 456,488
Jun 21, 2 PM $ 0.0659
+0.48%
$ 658.84 million $ 472,465
Jun 21, 1 PM $ 0.0656
+0.11%
$ 656.17 million $ 482,992
Jun 21, 12 PM $ 0.0655
+0.56%
$ 655.02 million $ 491,976
Jun 21, 11 AM $ 0.0652
+0.33%
$ 652.23 million $ 480,608
Jun 21, 10 AM $ 0.065
-0.41%
$ 650.11 million $ 473,825
Jun 21, 9 AM $ 0.0652
-0.55%
$ 652.36 million $ 471,126
Jun 21, 8 AM $ 0.0656
-0.26%
$ 655.95 million $ 470,400
Jun 21, 7 AM $ 0.0658
-0.36%
$ 658.16 million $ 462,623
Jun 21, 6 AM $ 0.066
+0.77%
$ 660.47 million $ 459,729
Jun 21, 5 AM $ 0.0656
-1.13%
$ 655.89 million $ 455,784
Jun 21, 4 AM $ 0.0663
-0.05%
$ 663.21 million $ 447,882
Jun 21, 3 AM $ 0.0661
+0.51%
$ 661.5 million $ 437,687
Jun 21, 2 AM $ 0.0657
+0.05%
$ 657.21 million $ 416,859
Jun 21, 1 AM $ 0.0656
-0.13%
$ 656.17 million $ 411,651
Jun 21, 12 AM $ 0.0658
+0.77%
$ 657.91 million $ 408,298
Jun 20, 11 PM $ 0.0654
-0.48%
$ 654.34 million $ 408,685
Jun 20, 10 PM $ 0.0658
-0.03%
$ 657.61 million $ 402,921
Jun 20, 9 PM $ 0.0657
+0.57%
$ 656.58 million $ 394,230
Jun 20, 8 PM $ 0.0653
+0.44%
$ 652.53 million $ 392,035
Jun 20, 7 PM $ 0.0649
+0.69%
$ 648.86 million $ 388,091
Jun 20, 6 PM $ 0.0645
+0.28%
$ 645.31 million $ 386,027