Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0929
+0.21%
$901.14 million $990,503
Aug 10, 2 AM $0.0927
-0.34%
$899.4 million $981,909
Aug 10, 1 AM $0.0931
-0.14%
$903.04 million $947,264
Aug 10, 12 AM $0.0933
+0.33%
$905.45 million $916,671
Aug 9, 11 PM $0.093
-0.06%
$902.45 million $872,045
Aug 9, 10 PM $0.093
+0.87%
$902.46 million $830,158
Aug 9, 9 PM $0.0923
+0.70%
$895.25 million $797,932
Aug 9, 8 PM $0.0917
-0.06%
$889.03 million $811,988
Aug 9, 7 PM $0.0918
+0.54%
$890.18 million $801,833
Aug 9, 6 PM $0.0913
-0.02%
$885.41 million $815,057
Aug 9, 5 PM $0.0912
-0.66%
$885.03 million $819,563
Aug 9, 4 PM $0.0917
-0.42%
$889.76 million $822,490
Aug 9, 3 PM $0.0922
-0.18%
$894.09 million $807,812
Aug 9, 2 PM $0.0923
+0.29%
$895.65 million $800,226
Aug 9, 1 PM $0.092
+0.04%
$892.49 million $777,791
Aug 9, 12 PM $0.092
-0.22%
$892.84 million $697,464
Aug 9, 11 AM $0.0923
-0.25%
$895.05 million $701,927
Aug 9, 10 AM $0.0925
+0.89%
$897.69 million $698,431
Aug 9, 9 AM $0.0917
-0.58%
$889.37 million $679,440
Aug 9, 8 AM $0.0923
+0.32%
$895.61 million $666,296
Aug 9, 7 AM $0.092
+0.21%
$892.36 million $654,756
Aug 9, 6 AM $0.0919
+0.27%
$891.74 million $639,982
Aug 9, 5 AM $0.0917
-0.56%
$889.67 million $626,635
Aug 9, 4 AM $0.0923
+0.70%
$894.9 million $614,427
Aug 9, 3 AM $0.0915
-0.54%
$887.68 million $600,712
Aug 9, 2 AM $0.0919
+0.85%
$891.61 million $578,716
Aug 9, 1 AM $0.0911
-0.27%
$883.19 million $546,359
Aug 9, 12 AM $0.0912
+1.54%
$884.81 million $508,049
Aug 8, 11 PM $0.0898
+0.23%
$870.86 million $490,923
Aug 8, 10 PM $0.0896
-0.04%
$869.44 million $471,449
Aug 8, 9 PM $0.0897
+0.17%
$869.77 million $449,524
Aug 8, 8 PM $0.0896
+1.31%
$868.81 million $431,441
Aug 8, 7 PM $0.0883
-0.88%
$856.5 million $426,659
Aug 8, 6 PM $0.089
-1.46%
$863.57 million $415,043
Aug 8, 5 PM $0.0903
+0.74%
$876.39 million $413,984
Aug 8, 4 PM $0.0897
+0.69%
$870.52 million $416,387
Aug 8, 3 PM $0.0891
-0.11%
$864 million $417,722
Aug 8, 2 PM $0.0892
+0.00%
$864.94 million $410,427
Aug 8, 1 PM $0.0892
-0.21%
$864.95 million $438,069
Aug 8, 12 PM $0.0892
+0.40%
$865.68 million $446,005
Aug 8, 11 AM $0.0889
+1.10%
$862.37 million $482,689
Aug 8, 10 AM $0.0878
-0.58%
$851.98 million $505,011
Aug 8, 9 AM $0.0884
-0.22%
$857.46 million $514,413
Aug 8, 8 AM $0.0885
+0.27%
$858.58 million $563,543
Aug 8, 7 AM $0.0883
-0.42%
$856.61 million $576,321
Aug 8, 6 AM $0.0887
-0.07%
$860.09 million $606,864
Aug 8, 5 AM $0.0887
+0.57%
$860.76 million $621,068
Aug 8, 4 AM $0.0883
-0.78%
$856.84 million $637,245
Aug 8, 3 AM $0.089
-0.41%
$863.11 million $667,599
Aug 8, 2 AM $0.0893
+0.33%
$865.99 million $684,546