TOTT Historical Data

TOTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.067
-0.41%
$ 670.18 million $ 724,066
Jun 24, 7 PM $ 0.0671
+0.50%
$ 671.35 million $ 702,098
Jun 24, 6 PM $ 0.0668
+0.72%
$ 668.38 million $ 693,429
Jun 24, 5 PM $ 0.0664
-0.15%
$ 663.61 million $ 678,566
Jun 24, 4 PM $ 0.0665
-0.72%
$ 664.62 million $ 621,933
Jun 24, 3 PM $ 0.0669
+0.22%
$ 668.6 million $ 583,613
Jun 24, 2 PM $ 0.0667
-1.14%
$ 667.3 million $ 533,231
Jun 24, 1 PM $ 0.0675
+0.56%
$ 675.02 million $ 457,303
Jun 24, 12 PM $ 0.0671
-0.62%
$ 671.28 million $ 417,149
Jun 24, 11 AM $ 0.0676
+0.45%
$ 676.22 million $ 413,984
Jun 24, 10 AM $ 0.0674
-0.49%
$ 674.01 million $ 405,472
Jun 24, 9 AM $ 0.0677
+0.01%
$ 677.04 million $ 408,120
Jun 24, 8 AM $ 0.0677
+0.24%
$ 677.27 million $ 420,193
Jun 24, 7 AM $ 0.0676
+0.39%
$ 675.92 million $ 463,058
Jun 24, 6 AM $ 0.0672
-0.70%
$ 672.29 million $ 475,805
Jun 24, 5 AM $ 0.0678
-0.33%
$ 678.12 million $ 507,779
Jun 24, 4 AM $ 0.0681
+1.05%
$ 680.79 million $ 519,072
Jun 24, 3 AM $ 0.0673
+0.43%
$ 673.48 million $ 515,742
Jun 24, 2 AM $ 0.0673
+0.15%
$ 672.8 million $ 510,817
Jun 24, 1 AM $ 0.0672
-0.18%
$ 672.08 million $ 511,962
Jun 24, 12 AM $ 0.0674
-0.05%
$ 674.44 million $ 518,252
Jun 23, 11 PM $ 0.0675
+0.15%
$ 674.77 million $ 521,000
Jun 23, 10 PM $ 0.0673
+0.30%
$ 673.39 million $ 516,306
Jun 23, 9 PM $ 0.067
-0.49%
$ 670.26 million $ 525,768
Jun 23, 8 PM $ 0.0675
-0.18%
$ 674.67 million $ 529,429
Jun 23, 7 PM $ 0.0676
-0.23%
$ 676.21 million $ 530,425
Jun 23, 6 PM $ 0.0678
-0.79%
$ 678.28 million $ 530,701
Jun 23, 5 PM $ 0.0684
+0.19%
$ 683.71 million $ 526,541
Jun 23, 4 PM $ 0.0682
+0.50%
$ 682.29 million $ 528,815
Jun 23, 3 PM $ 0.0677
-0.39%
$ 677.46 million $ 535,647
Jun 23, 2 PM $ 0.068
+0.10%
$ 680.11 million $ 536,505
Jun 23, 1 PM $ 0.0679
+0.01%
$ 678.64 million $ 556,973
Jun 23, 12 PM $ 0.068
+0.27%
$ 680.13 million $ 562,066
Jun 23, 11 AM $ 0.0679
+0.28%
$ 679.34 million $ 583,871
Jun 23, 10 AM $ 0.0678
+0.10%
$ 678.34 million $ 601,969
Jun 23, 9 AM $ 0.0678
-0.02%
$ 677.55 million $ 597,874
Jun 23, 8 AM $ 0.0678
-0.23%
$ 678.25 million $ 581,648
Jun 23, 7 AM $ 0.0679
+0.46%
$ 679.21 million $ 538,217
Jun 23, 6 AM $ 0.0677
+0.68%
$ 676.56 million $ 533,083
Jun 23, 5 AM $ 0.0672
+0.00%
$ 671.52 million $ 514,960
Jun 23, 4 AM $ 0.0672
+0.07%
$ 671.98 million $ 515,471
Jun 23, 3 AM $ 0.0674
-0.66%
$ 674 million $ 526,023
Jun 23, 2 AM $ 0.0679
-0.24%
$ 678.87 million $ 536,471
Jun 23, 1 AM $ 0.0681
-0.52%
$ 681.31 million $ 544,724
Jun 23, 12 AM $ 0.0685
+2.10%
$ 684.77 million $ 571,410
Jun 22, 11 PM $ 0.067
-0.05%
$ 670.37 million $ 579,403
Jun 22, 10 PM $ 0.0671
+0.04%
$ 671.45 million $ 618,514
Jun 22, 9 PM $ 0.0669
+0.72%
$ 669.05 million $ 622,778
Jun 22, 8 PM $ 0.0666
-1.15%
$ 665.56 million $ 629,881
Jun 22, 7 PM $ 0.0673
-0.05%
$ 673.47 million $ 641,233