TOTT Historical Data

TOTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.07
-0.36%
$ 700.19 million $ 555,565
Jun 26, 8 PM $ 0.0703
-0.83%
$ 702.74 million $ 562,754
Jun 26, 7 PM $ 0.0709
-0.46%
$ 708.6 million $ 568,751
Jun 26, 6 PM $ 0.0712
+0.29%
$ 711.86 million $ 576,822
Jun 26, 5 PM $ 0.071
+1.29%
$ 710.38 million $ 576,327
Jun 26, 4 PM $ 0.0701
-0.57%
$ 701.07 million $ 575,792
Jun 26, 3 PM $ 0.0705
+0.51%
$ 705.12 million $ 578,170
Jun 26, 2 PM $ 0.0702
-0.63%
$ 701.52 million $ 610,688
Jun 26, 1 PM $ 0.0706
+0.03%
$ 705.96 million $ 715,281
Jun 26, 12 PM $ 0.0706
+0.49%
$ 705.72 million $ 796,116
Jun 26, 11 AM $ 0.0703
-0.61%
$ 703 million $ 792,784
Jun 26, 10 AM $ 0.0706
-0.03%
$ 706.06 million $ 793,603
Jun 26, 9 AM $ 0.0705
+0.65%
$ 705.26 million $ 793,191
Jun 26, 8 AM $ 0.0701
-0.56%
$ 700.59 million $ 792,126
Jun 26, 7 AM $ 0.0703
+0.56%
$ 703.39 million $ 794,763
Jun 26, 6 AM $ 0.0698
+0.32%
$ 698.35 million $ 791,240
Jun 26, 5 AM $ 0.0698
+0.11%
$ 697.93 million $ 785,671
Jun 26, 4 AM $ 0.0698
+0.25%
$ 697.94 million $ 796,546
Jun 26, 3 AM $ 0.0696
-0.85%
$ 696.08 million $ 786,059
Jun 26, 2 AM $ 0.0701
+0.00%
$ 701.41 million $ 735,372
Jun 26, 1 AM $ 0.0701
+0.14%
$ 701.23 million $ 672,807
Jun 26, 12 AM $ 0.07
+0.21%
$ 699.68 million $ 656,583
Jun 25, 11 PM $ 0.0698
+0.49%
$ 698.36 million $ 658,552
Jun 25, 10 PM $ 0.0696
+0.11%
$ 696.38 million $ 653,176
Jun 25, 9 PM $ 0.0695
-0.94%
$ 695 million $ 651,296
Jun 25, 8 PM $ 0.0701
+0.93%
$ 700.88 million $ 655,010
Jun 25, 7 PM $ 0.0694
-0.51%
$ 693.84 million $ 671,102
Jun 25, 6 PM $ 0.0698
+0.97%
$ 697.99 million $ 672,677
Jun 25, 5 PM $ 0.0692
+0.17%
$ 691.88 million $ 689,941
Jun 25, 4 PM $ 0.0691
-1.00%
$ 690.74 million $ 747,059
Jun 25, 3 PM $ 0.0698
+1.18%
$ 697.72 million $ 778,280
Jun 25, 2 PM $ 0.069
-0.29%
$ 689.6 million $ 793,558
Jun 25, 1 PM $ 0.0692
+0.38%
$ 691.58 million $ 716,771
Jun 25, 12 PM $ 0.0689
-0.29%
$ 688.98 million $ 724,454
Jun 25, 11 AM $ 0.069
-0.73%
$ 690.43 million $ 732,137
Jun 25, 10 AM $ 0.0696
+0.74%
$ 696.02 million $ 742,760
Jun 25, 9 AM $ 0.0691
+0.81%
$ 691.12 million $ 748,120
Jun 25, 8 AM $ 0.0686
+0.10%
$ 685.54 million $ 749,078
Jun 25, 7 AM $ 0.0683
-0.32%
$ 683.47 million $ 747,201
Jun 25, 6 AM $ 0.0686
-0.51%
$ 685.63 million $ 742,915
Jun 25, 5 AM $ 0.0688
+0.68%
$ 688.47 million $ 735,035
Jun 25, 4 AM $ 0.0685
-0.41%
$ 685.43 million $ 709,954
Jun 25, 3 AM $ 0.0688
-0.86%
$ 687.67 million $ 712,223
Jun 25, 2 AM $ 0.0695
+0.26%
$ 694.65 million $ 717,109
Jun 25, 1 AM $ 0.0693
+0.24%
$ 692.85 million $ 720,009
Jun 25, 12 AM $ 0.0691
+2.74%
$ 691.19 million $ 720,614
Jun 24, 11 PM $ 0.0673
+0.41%
$ 672.59 million $ 723,568
Jun 24, 10 PM $ 0.067
+0.06%
$ 670.46 million $ 726,488
Jun 24, 9 PM $ 0.0671
-0.23%
$ 670.58 million $ 727,637
Jun 24, 8 PM $ 0.067
-0.41%
$ 670.18 million $ 724,066