Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0997
+0.50%
$967.15 million $792,110
Aug 14, 5 AM $0.0993
-0.48%
$963.61 million $757,977
Aug 14, 4 AM $0.0999
-0.56%
$968.92 million $757,650
Aug 14, 3 AM $0.101
-0.39%
$975.03 million $765,197
Aug 14, 2 AM $0.101
+0.42%
$980.67 million $737,858
Aug 14, 1 AM $0.101
+0.14%
$977.78 million $737,983
Aug 14, 12 AM $0.101
+0.47%
$975.13 million $772,754
Aug 13, 11 PM $0.1
+0.65%
$970.6 million $800,104
Aug 13, 10 PM $0.0994
+0.26%
$963.71 million $796,594
Aug 13, 9 PM $0.0989
+0.16%
$959.33 million $788,964
Aug 13, 8 PM $0.0986
-0.88%
$956.52 million $793,851
Aug 13, 7 PM $0.0995
+0.71%
$965.63 million $790,674
Aug 13, 6 PM $0.0987
+0.13%
$957.59 million $800,708
Aug 13, 5 PM $0.0986
-1.05%
$956.36 million $796,475
Aug 13, 4 PM $0.0995
+0.21%
$965.31 million $779,102
Aug 13, 3 PM $0.0993
+0.70%
$963.56 million $695,149
Aug 13, 2 PM $0.0986
-0.23%
$956.29 million $718,668
Aug 13, 1 PM $0.0988
-0.38%
$958.37 million $745,453
Aug 13, 12 PM $0.0991
-0.16%
$960.98 million $740,231
Aug 13, 11 AM $0.0992
+0.01%
$962.47 million $757,861
Aug 13, 10 AM $0.0993
-0.06%
$963.27 million $753,501
Aug 13, 9 AM $0.0992
-0.85%
$962.67 million $751,192
Aug 13, 8 AM $0.1
+1.00%
$970.75 million $787,569
Aug 13, 7 AM $0.0992
+0.10%
$961.77 million $780,768
Aug 13, 6 AM $0.099
+0.06%
$959.89 million $763,703
Aug 13, 5 AM $0.0989
+0.29%
$959.65 million $760,983
Aug 13, 4 AM $0.0987
+0.39%
$957.46 million $750,222
Aug 13, 3 AM $0.0983
-0.30%
$953.14 million $750,593
Aug 13, 2 AM $0.0993
-0.23%
$963.62 million $762,211
Aug 13, 1 AM $0.0997
+0.01%
$967.14 million $758,132
Aug 13, 12 AM $0.0996
+0.48%
$966.44 million $732,659
Aug 12, 11 PM $0.0991
+1.10%
$961.21 million $718,670
Aug 12, 10 PM $0.098
+0.50%
$950.15 million $734,087
Aug 12, 9 PM $0.0976
+0.76%
$946.65 million $747,431
Aug 12, 8 PM $0.0968
+0.42%
$938.9 million $762,120
Aug 12, 7 PM $0.0963
-1.26%
$933.68 million $773,739
Aug 12, 6 PM $0.0975
+0.63%
$946.18 million $792,215
Aug 12, 5 PM $0.0969
-1.20%
$940.27 million $813,325
Aug 12, 4 PM $0.0981
+0.75%
$951.11 million $821,488
Aug 12, 3 PM $0.0973
+0.22%
$943.67 million $848,805
Aug 12, 2 PM $0.0971
-0.14%
$941.99 million $871,122
Aug 12, 1 PM $0.0973
+0.09%
$943.71 million $901,953
Aug 12, 12 PM $0.0972
-0.67%
$942.43 million $925,597
Aug 12, 11 AM $0.098
-0.40%
$950.35 million $888,988
Aug 12, 10 AM $0.0984
+0.21%
$954.61 million $883,327
Aug 12, 9 AM $0.0982
+0.68%
$952.81 million $891,270
Aug 12, 8 AM $0.0976
-0.47%
$946.31 million $862,553
Aug 12, 7 AM $0.098
+0.36%
$950.42 million $868,521
Aug 12, 6 AM $0.0976
+0.06%
$946.96 million $871,599
Aug 12, 5 AM $0.0976
-0.59%
$946.7 million $870,048