TOTT Historical Data

TOTT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.095
+0.41%
$ 949.97 million $ 536,960
May 1, 9 AM $ 0.0946
+0.03%
$ 945.88 million $ 536,987
May 1, 8 AM $ 0.0946
+0.42%
$ 945.62 million $ 541,300
May 1, 7 AM $ 0.0941
-0.03%
$ 941.32 million $ 517,604
May 1, 6 AM $ 0.0942
-0.17%
$ 941.54 million $ 533,440
May 1, 5 AM $ 0.0943
-0.32%
$ 943.22 million $ 525,017
May 1, 4 AM $ 0.0946
+0.34%
$ 946.07 million $ 536,592
May 1, 3 AM $ 0.0943
-0.50%
$ 942.89 million $ 551,750
May 1, 2 AM $ 0.0948
-0.50%
$ 947.64 million $ 539,539
May 1, 1 AM $ 0.0952
+0.23%
$ 952.42 million $ 553,412
May 1, 12 AM $ 0.095
+0.57%
$ 950.27 million $ 544,128
Apr 30, 11 PM $ 0.0945
-0.16%
$ 944.76 million $ 555,309
Apr 30, 10 PM $ 0.0945
+0.13%
$ 945.13 million $ 562,830
Apr 30, 9 PM $ 0.0945
+0.02%
$ 944.65 million $ 571,262
Apr 30, 8 PM $ 0.0944
-0.39%
$ 944.48 million $ 579,206
Apr 30, 7 PM $ 0.0948
+0.56%
$ 947.66 million $ 588,646
Apr 30, 6 PM $ 0.0943
+0.59%
$ 943.05 million $ 605,252
Apr 30, 5 PM $ 0.0938
-0.17%
$ 937.75 million $ 659,867
Apr 30, 4 PM $ 0.094
+0.21%
$ 940.03 million $ 660,334
Apr 30, 3 PM $ 0.0937
+0.01%
$ 937.27 million $ 682,049
Apr 30, 2 PM $ 0.0937
-0.48%
$ 937.21 million $ 746,821
Apr 30, 1 PM $ 0.0942
+0.16%
$ 941.76 million $ 757,081
Apr 30, 12 PM $ 0.094
-0.33%
$ 940.23 million $ 770,766
Apr 30, 11 AM $ 0.0943
+0.15%
$ 943.31 million $ 781,678
Apr 30, 10 AM $ 0.0942
-0.55%
$ 941.96 million $ 768,962
Apr 30, 9 AM $ 0.0948
-0.17%
$ 947.62 million $ 806,630
Apr 30, 8 AM $ 0.0949
-0.03%
$ 948.96 million $ 822,432
Apr 30, 7 AM $ 0.0948
-0.20%
$ 947.68 million $ 817,088
Apr 30, 6 AM $ 0.0937
+1.14%
$ 937.31 million $ 815,014
Apr 30, 5 AM $ 0.0928
-0.15%
$ 927.7 million $ 815,164
Apr 30, 4 AM $ 0.0931
-0.46%
$ 930.67 million $ 802,545
Apr 30, 3 AM $ 0.0934
+0.09%
$ 934.06 million $ 800,509
Apr 30, 2 AM $ 0.0933
+0.24%
$ 933 million $ 810,858
Apr 30, 1 AM $ 0.0931
-0.17%
$ 931.41 million $ 799,322
Apr 30, 12 AM $ 0.0934
-0.46%
$ 934.16 million $ 812,864
Apr 29, 11 PM $ 0.094
+0.03%
$ 940.38 million $ 796,256
Apr 29, 10 PM $ 0.0939
+0.17%
$ 938.77 million $ 791,038
Apr 29, 9 PM $ 0.0937
+0.07%
$ 937.04 million $ 787,031
Apr 29, 8 PM $ 0.0936
+0.14%
$ 935.94 million $ 778,669
Apr 29, 7 PM $ 0.0935
-0.11%
$ 935.04 million $ 770,093
Apr 29, 6 PM $ 0.0935
-0.40%
$ 934.88 million $ 757,210
Apr 29, 5 PM $ 0.0939
-0.23%
$ 939.04 million $ 697,368
Apr 29, 4 PM $ 0.0942
-0.20%
$ 942.38 million $ 681,980
Apr 29, 3 PM $ 0.0944
-0.65%
$ 944.24 million $ 659,139
Apr 29, 2 PM $ 0.095
+0.05%
$ 949.94 million $ 600,879
Apr 29, 1 PM $ 0.0949
+0.80%
$ 948.6 million $ 630,852
Apr 29, 12 PM $ 0.0941
-0.33%
$ 941.26 million $ 626,833
Apr 29, 11 AM $ 0.0945
-0.55%
$ 945.24 million $ 623,491
Apr 29, 10 AM $ 0.095
-0.48%
$ 950.43 million $ 653,433
Apr 29, 9 AM $ 0.0955
-0.03%
$ 955.49 million $ 620,145