Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.101
-0.12%
$981.29 million $617,446
Aug 16, 6 AM $0.101
-0.07%
$981.17 million $607,871
Aug 16, 5 AM $0.101
-0.81%
$982.5 million $603,604
Aug 16, 4 AM $0.102
-0.17%
$989.89 million $592,440
Aug 16, 3 AM $0.102
+0.35%
$990.35 million $574,893
Aug 16, 2 AM $0.101
+0.05%
$981.99 million $561,508
Aug 16, 1 AM $0.101
-0.44%
$980.28 million $524,414
Aug 16, 12 AM $0.102
-0.20%
$987.7 million $502,158
Aug 15, 11 PM $0.102
+0.47%
$989.68 million $470,910
Aug 15, 10 PM $0.101
+0.01%
$983.85 million $443,455
Aug 15, 9 PM $0.102
+0.17%
$984.99 million $431,129
Aug 15, 8 PM $0.101
-0.47%
$982.86 million $425,567
Aug 15, 7 PM $0.102
+0.05%
$988.15 million $419,758
Aug 15, 6 PM $0.102
+0.21%
$987.84 million $417,280
Aug 15, 5 PM $0.102
-0.08%
$986.32 million $417,459
Aug 15, 4 PM $0.102
+0.79%
$987.05 million $416,024
Aug 15, 3 PM $0.101
-0.39%
$979.43 million $410,646
Aug 15, 2 PM $0.101
-0.43%
$983.22 million $405,193
Aug 15, 1 PM $0.102
+0.84%
$986.64 million $426,692
Aug 15, 12 PM $0.101
-0.24%
$979.04 million $493,476
Aug 15, 11 AM $0.101
-0.03%
$983.14 million $529,219
Aug 15, 10 AM $0.101
+0.21%
$982.2 million $543,106
Aug 15, 9 AM $0.101
-0.08%
$980.37 million $566,122
Aug 15, 8 AM $0.101
-0.02%
$981.61 million $601,241
Aug 15, 7 AM $0.101
+0.13%
$983.35 million $749,312
Aug 15, 6 AM $0.101
+0.10%
$982.65 million $809,234
Aug 15, 5 AM $0.101
-0.16%
$981.64 million $861,383
Aug 15, 4 AM $0.101
+0.42%
$983.26 million $873,654
Aug 15, 3 AM $0.101
-0.73%
$978.52 million $885,526
Aug 15, 2 AM $0.102
+0.67%
$985.04 million $919,190
Aug 15, 1 AM $0.101
-0.48%
$978.46 million $946,679
Aug 15, 12 AM $0.101
+0.33%
$984.45 million $967,207
Aug 14, 11 PM $0.101
+0.85%
$983.08 million $981,684
Aug 14, 10 PM $0.1
-0.42%
$974.8 million $1 million
Aug 14, 9 PM $0.101
-0.02%
$980.19 million $1.02 million
Aug 14, 8 PM $0.101
-0.13%
$979.16 million $1.02 million
Aug 14, 7 PM $0.101
-0.38%
$979.53 million $1.03 million
Aug 14, 6 PM $0.101
+0.83%
$983.11 million $1.03 million
Aug 14, 5 PM $0.101
-0.84%
$975.16 million $1.04 million
Aug 14, 4 PM $0.101
+0.59%
$983.47 million $1.05 million
Aug 14, 3 PM $0.101
+0.40%
$978.05 million $1.13 million
Aug 14, 2 PM $0.1
-0.54%
$974.38 million $1.13 million
Aug 14, 1 PM $0.101
+0.51%
$978.55 million $1.11 million
Aug 14, 12 PM $0.1
+0.34%
$973.73 million $1.05 million
Aug 14, 11 AM $0.1
+0.80%
$970.79 million $1.03 million
Aug 14, 10 AM $0.0992
+0.02%
$962.67 million $1.04 million
Aug 14, 9 AM $0.0993
-0.12%
$962.84 million $1.02 million
Aug 14, 8 AM $0.0994
-0.93%
$964.52 million $967,261
Aug 14, 7 AM $0.1
+0.64%
$973.27 million $837,838
Aug 14, 6 AM $0.0997
+0.50%
$967.15 million $792,110