TOTT Historical Data

TOTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0697
-0.10%
$ 696.61 million $ 808,081
Jun 28, 9 PM $ 0.0697
+0.12%
$ 697.3 million $ 715,486
Jun 28, 8 PM $ 0.0696
-0.04%
$ 696.5 million $ 688,306
Jun 28, 7 PM $ 0.0697
-0.07%
$ 696.75 million $ 684,337
Jun 28, 6 PM $ 0.0697
+0.04%
$ 696.59 million $ 684,261
Jun 28, 5 PM $ 0.0697
+1.14%
$ 696.9 million $ 673,920
Jun 28, 4 PM $ 0.0688
-0.28%
$ 688.45 million $ 661,627
Jun 28, 3 PM $ 0.069
+0.02%
$ 690.42 million $ 634,332
Jun 28, 2 PM $ 0.0689
-0.34%
$ 689.06 million $ 629,608
Jun 28, 1 PM $ 0.0693
+0.34%
$ 692.87 million $ 619,283
Jun 28, 12 PM $ 0.0689
-0.15%
$ 689.22 million $ 604,812
Jun 28, 11 AM $ 0.0691
+0.28%
$ 690.56 million $ 590,805
Jun 28, 10 AM $ 0.0691
-0.10%
$ 691.17 million $ 589,766
Jun 28, 9 AM $ 0.0691
-0.77%
$ 690.73 million $ 579,140
Jun 28, 8 AM $ 0.0695
-1.48%
$ 695.48 million $ 574,857
Jun 28, 7 AM $ 0.0705
+0.04%
$ 705.29 million $ 564,537
Jun 28, 6 AM $ 0.0705
+0.26%
$ 705.03 million $ 567,332
Jun 28, 5 AM $ 0.0704
+0.18%
$ 703.84 million $ 561,794
Jun 28, 4 AM $ 0.0703
-0.18%
$ 702.58 million $ 519,943
Jun 28, 3 AM $ 0.0704
+0.17%
$ 704.44 million $ 523,348
Jun 28, 2 AM $ 0.0703
+0.33%
$ 703.26 million $ 520,179
Jun 28, 1 AM $ 0.0701
-0.26%
$ 700.93 million $ 522,010
Jun 28, 12 AM $ 0.0703
+0.78%
$ 702.76 million $ 501,087
Jun 27, 11 PM $ 0.0697
+1.60%
$ 697.3 million $ 489,534
Jun 27, 10 PM $ 0.0686
-0.05%
$ 686.31 million $ 472,089
Jun 27, 9 PM $ 0.0687
-0.63%
$ 686.67 million $ 439,749
Jun 27, 8 PM $ 0.0691
-1.57%
$ 691.06 million $ 430,728
Jun 27, 7 PM $ 0.0702
-0.01%
$ 702.1 million $ 423,094
Jun 27, 6 PM $ 0.0702
+0.10%
$ 702.14 million $ 399,469
Jun 27, 5 PM $ 0.0701
+0.11%
$ 701.47 million $ 398,695
Jun 27, 4 PM $ 0.0701
+0.43%
$ 700.68 million $ 385,204
Jun 27, 3 PM $ 0.0698
-0.14%
$ 697.83 million $ 383,051
Jun 27, 2 PM $ 0.0699
-1.11%
$ 698.81 million $ 366,965
Jun 27, 1 PM $ 0.0706
-0.02%
$ 706.01 million $ 372,113
Jun 27, 12 PM $ 0.0706
-0.02%
$ 706.18 million $ 381,207
Jun 27, 11 AM $ 0.0707
-0.31%
$ 706.94 million $ 392,719
Jun 27, 10 AM $ 0.0709
+0.19%
$ 709.03 million $ 384,832
Jun 27, 9 AM $ 0.0706
+0.32%
$ 706.49 million $ 387,866
Jun 27, 8 AM $ 0.0704
+0.54%
$ 704.15 million $ 382,672
Jun 27, 7 AM $ 0.07
-0.25%
$ 700.17 million $ 377,574
Jun 27, 6 AM $ 0.0702
+0.48%
$ 701.72 million $ 374,408
Jun 27, 5 AM $ 0.0698
-0.05%
$ 698.39 million $ 375,273
Jun 27, 4 AM $ 0.0699
-0.19%
$ 698.78 million $ 381,760
Jun 27, 3 AM $ 0.07
-0.09%
$ 700.13 million $ 385,235
Jun 27, 2 AM $ 0.0701
-0.93%
$ 700.76 million $ 432,110
Jun 27, 1 AM $ 0.0707
-0.37%
$ 707.35 million $ 496,500
Jun 27, 12 AM $ 0.071
+0.76%
$ 709.96 million $ 521,733
Jun 26, 11 PM $ 0.0705
-0.03%
$ 704.63 million $ 535,730
Jun 26, 10 PM $ 0.0705
+0.67%
$ 704.87 million $ 547,809
Jun 26, 9 PM $ 0.07
-0.36%
$ 700.19 million $ 555,565