TOTT Historical Data

TOTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0696
-0.94%
$ 696.11 million $ 476,895
Jun 30, 10 PM $ 0.0703
+0.35%
$ 702.72 million $ 469,994
Jun 30, 9 PM $ 0.07
-0.38%
$ 700.29 million $ 469,789
Jun 30, 8 PM $ 0.0703
+0.99%
$ 702.98 million $ 466,819
Jun 30, 7 PM $ 0.0696
+0.27%
$ 696.11 million $ 464,071
Jun 30, 6 PM $ 0.0694
+0.11%
$ 694.21 million $ 463,680
Jun 30, 5 PM $ 0.0693
+0.16%
$ 693 million $ 461,324
Jun 30, 4 PM $ 0.0692
+0.03%
$ 691.87 million $ 468,507
Jun 30, 3 PM $ 0.0691
-0.72%
$ 690.66 million $ 461,368
Jun 30, 2 PM $ 0.0695
+0.30%
$ 694.94 million $ 452,457
Jun 30, 1 PM $ 0.0693
+1.11%
$ 693.29 million $ 458,655
Jun 30, 12 PM $ 0.0686
-1.00%
$ 685.78 million $ 431,618
Jun 30, 11 AM $ 0.0692
+0.29%
$ 692.49 million $ 429,840
Jun 30, 10 AM $ 0.069
-0.43%
$ 690.03 million $ 428,850
Jun 30, 9 AM $ 0.0693
-0.20%
$ 693.02 million $ 437,237
Jun 30, 8 AM $ 0.0694
-0.53%
$ 694.43 million $ 436,396
Jun 30, 7 AM $ 0.0699
-0.14%
$ 698.59 million $ 431,081
Jun 30, 6 AM $ 0.07
-0.19%
$ 699.55 million $ 427,692
Jun 30, 5 AM $ 0.0701
-0.30%
$ 700.89 million $ 442,368
Jun 30, 4 AM $ 0.0704
+0.26%
$ 703.52 million $ 463,054
Jun 30, 3 AM $ 0.0702
+0.32%
$ 701.69 million $ 486,628
Jun 30, 2 AM $ 0.0699
+0.22%
$ 699.42 million $ 527,846
Jun 30, 1 AM $ 0.0698
+0.30%
$ 697.89 million $ 593,829
Jun 30, 12 AM $ 0.0696
-0.79%
$ 695.82 million $ 631,879
Jun 29, 11 PM $ 0.07
+0.19%
$ 700.31 million $ 714,621
Jun 29, 10 PM $ 0.0706
+0.40%
$ 706.12 million $ 779,416
Jun 29, 9 PM $ 0.0703
-0.12%
$ 703.29 million $ 905,845
Jun 29, 8 PM $ 0.0704
+0.65%
$ 704.13 million $ 937,450
Jun 29, 7 PM $ 0.07
-0.21%
$ 700.13 million $ 946,040
Jun 29, 6 PM $ 0.0702
-0.56%
$ 701.6 million $ 969,646
Jun 29, 5 PM $ 0.0705
+0.65%
$ 704.97 million $ 980,587
Jun 29, 4 PM $ 0.0701
+0.09%
$ 701 million $ 998,640
Jun 29, 3 PM $ 0.07
-0.37%
$ 700.37 million $ 1.03 million
Jun 29, 2 PM $ 0.0702
+0.11%
$ 702.41 million $ 1.05 million
Jun 29, 1 PM $ 0.07
+0.09%
$ 700.38 million $ 1.04 million
Jun 29, 12 PM $ 0.07
-0.72%
$ 700.3 million $ 1.05 million
Jun 29, 11 AM $ 0.0705
+0.54%
$ 705.39 million $ 1.03 million
Jun 29, 10 AM $ 0.0701
-0.77%
$ 700.73 million $ 1.04 million
Jun 29, 9 AM $ 0.0705
+0.97%
$ 705.26 million $ 1.04 million
Jun 29, 8 AM $ 0.07
-1.25%
$ 699.7 million $ 1.05 million
Jun 29, 7 AM $ 0.0709
+1.29%
$ 709.21 million $ 1.07 million
Jun 29, 6 AM $ 0.07
-1.05%
$ 700.2 million $ 1.07 million
Jun 29, 5 AM $ 0.0708
-0.44%
$ 707.59 million $ 1.06 million
Jun 29, 4 AM $ 0.0711
+0.73%
$ 710.76 million $ 1.09 million
Jun 29, 3 AM $ 0.0706
-0.37%
$ 705.6 million $ 1.07 million
Jun 29, 2 AM $ 0.0708
-0.59%
$ 708.22 million $ 1.04 million
Jun 29, 1 AM $ 0.0712
-0.13%
$ 712.43 million $ 972,184
Jun 29, 12 AM $ 0.0713
+0.75%
$ 713.36 million $ 944,222
Jun 28, 11 PM $ 0.0709
+1.73%
$ 708.69 million $ 862,063
Jun 28, 10 PM $ 0.0697
-0.10%
$ 696.61 million $ 808,081