TOTT Historical Data

TOTT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0947
-0.04%
$ 947.26 million $ 524,243
May 3, 10 AM $ 0.0949
+0.12%
$ 948.64 million $ 505,422
May 3, 9 AM $ 0.0949
-0.10%
$ 948.58 million $ 495,736
May 3, 8 AM $ 0.095
-0.09%
$ 950.12 million $ 481,944
May 3, 7 AM $ 0.0951
+0.00%
$ 951.3 million $ 471,703
May 3, 6 AM $ 0.0951
+0.30%
$ 951.33 million $ 459,432
May 3, 5 AM $ 0.0948
-0.12%
$ 948.05 million $ 445,245
May 3, 4 AM $ 0.0951
-0.12%
$ 951.06 million $ 445,015
May 3, 3 AM $ 0.0952
-0.10%
$ 952.21 million $ 449,452
May 3, 2 AM $ 0.0953
+0.25%
$ 952.96 million $ 458,823
May 3, 1 AM $ 0.0951
-0.22%
$ 950.72 million $ 448,276
May 3, 12 AM $ 0.0953
+2.57%
$ 953.35 million $ 425,096
May 2, 11 PM $ 0.0931
-0.44%
$ 930.97 million $ 441,027
May 2, 10 PM $ 0.0936
+0.11%
$ 935.51 million $ 430,382
May 2, 9 PM $ 0.0935
-0.20%
$ 934.91 million $ 430,501
May 2, 8 PM $ 0.0938
+0.16%
$ 938.14 million $ 421,061
May 2, 7 PM $ 0.0937
+0.00%
$ 936.55 million $ 426,867
May 2, 6 PM $ 0.0937
-0.76%
$ 936.53 million $ 426,305
May 2, 5 PM $ 0.0944
-0.11%
$ 944.33 million $ 425,497
May 2, 4 PM $ 0.0945
-0.24%
$ 945.36 million $ 431,466
May 2, 3 PM $ 0.0947
-0.24%
$ 947.01 million $ 442,767
May 2, 2 PM $ 0.0949
-0.11%
$ 949.3 million $ 467,843
May 2, 1 PM $ 0.095
+0.03%
$ 950.05 million $ 560,586
May 2, 12 PM $ 0.095
+0.49%
$ 949.88 million $ 689,591
May 2, 11 AM $ 0.0945
+0.00%
$ 945.29 million $ 771,896
May 2, 10 AM $ 0.0945
-0.19%
$ 945.35 million $ 783,381
May 2, 9 AM $ 0.0947
-0.04%
$ 947.22 million $ 790,161
May 2, 8 AM $ 0.0938
-0.92%
$ 938.49 million $ 801,210
May 2, 7 AM $ 0.0947
+0.26%
$ 946.55 million $ 843,042
May 2, 6 AM $ 0.0944
+0.19%
$ 943.54 million $ 850,344
May 2, 5 AM $ 0.0941
-0.13%
$ 941.38 million $ 868,108
May 2, 4 AM $ 0.0943
-0.21%
$ 942.69 million $ 873,793
May 2, 3 AM $ 0.0945
-0.10%
$ 945.12 million $ 873,869
May 2, 2 AM $ 0.0946
-0.51%
$ 946.28 million $ 884,754
May 2, 1 AM $ 0.0951
+0.46%
$ 951.43 million $ 889,014
May 2, 12 AM $ 0.0947
-0.01%
$ 947.08 million $ 903,794
May 1, 11 PM $ 0.0947
-0.03%
$ 947.18 million $ 887,848
May 1, 10 PM $ 0.0948
-0.04%
$ 947.71 million $ 884,580
May 1, 9 PM $ 0.0948
+0.29%
$ 948.07 million $ 872,008
May 1, 8 PM $ 0.0945
-0.40%
$ 944.69 million $ 863,946
May 1, 7 PM $ 0.0949
-0.11%
$ 949.1 million $ 862,947
May 1, 6 PM $ 0.095
+0.27%
$ 950.18 million $ 859,906
May 1, 5 PM $ 0.0948
+0.18%
$ 947.71 million $ 856,138
May 1, 4 PM $ 0.0946
+0.07%
$ 946.17 million $ 854,146
May 1, 3 PM $ 0.0946
-0.03%
$ 945.88 million $ 832,954
May 1, 2 PM $ 0.0946
-0.20%
$ 946.3 million $ 806,929
May 1, 1 PM $ 0.0948
-0.11%
$ 947.75 million $ 708,038
May 1, 12 PM $ 0.0949
+0.26%
$ 949.21 million $ 600,113
May 1, 11 AM $ 0.0947
-0.33%
$ 946.68 million $ 532,154
May 1, 10 AM $ 0.095
+0.41%
$ 949.97 million $ 536,960