Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.107
+0.16%
$1.04 billion $972,009
Aug 18, 7 AM $0.107
+0.36%
$1.04 billion $985,929
Aug 18, 6 AM $0.107
+0.45%
$1.03 billion $994,687
Aug 18, 5 AM $0.106
-0.01%
$1.03 billion $1.03 million
Aug 18, 4 AM $0.106
+1.52%
$1.03 billion $1.06 million
Aug 18, 3 AM $0.105
+1.18%
$1.02 billion $1.11 million
Aug 18, 2 AM $0.103
-0.80%
$1 billion $1.13 million
Aug 18, 1 AM $0.104
-0.12%
$1.01 billion $1.16 million
Aug 18, 12 AM $0.104
-0.07%
$1.01 billion $1.2 million
Aug 17, 11 PM $0.104
-0.38%
$1.01 billion $1.22 million
Aug 17, 10 PM $0.105
+0.82%
$1.02 billion $1.2 million
Aug 17, 9 PM $0.104
-1.37%
$1.01 billion $1.24 million
Aug 17, 8 PM $0.105
+0.42%
$1.02 billion $1.25 million
Aug 17, 7 PM $0.105
+0.96%
$1.02 billion $1.25 million
Aug 17, 6 PM $0.104
-0.37%
$1.01 billion $1.25 million
Aug 17, 5 PM $0.104
+0.14%
$1.01 billion $1.23 million
Aug 17, 4 PM $0.104
+0.35%
$1.01 billion $1.21 million
Aug 17, 3 PM $0.104
+0.06%
$1.01 billion $1.28 million
Aug 17, 2 PM $0.104
+0.64%
$1.01 billion $1.18 million
Aug 17, 1 PM $0.103
-0.87%
$999.33 million $1.16 million
Aug 17, 12 PM $0.104
+0.28%
$1.01 billion $1.14 million
Aug 17, 11 AM $0.104
-0.05%
$1.01 billion $1.15 million
Aug 17, 10 AM $0.104
+0.07%
$1.01 billion $1.13 million
Aug 17, 9 AM $0.104
+0.80%
$1.01 billion $1.11 million
Aug 17, 8 AM $0.103
-0.51%
$997.72 million $1.11 million
Aug 17, 7 AM $0.103
+0.72%
$1 billion $1.1 million
Aug 17, 6 AM $0.103
+0.08%
$994.33 million $1.1 million
Aug 17, 5 AM $0.103
+0.21%
$994.83 million $1.05 million
Aug 17, 4 AM $0.102
+0.29%
$993.33 million $1.03 million
Aug 17, 3 AM $0.102
+0.25%
$991.12 million $976,441
Aug 17, 2 AM $0.102
-0.99%
$987.98 million $959,701
Aug 17, 1 AM $0.103
+0.03%
$999.11 million $938,671
Aug 17, 12 AM $0.103
-0.25%
$998.22 million $895,701
Aug 16, 11 PM $0.103
-0.16%
$1 billion $872,039
Aug 16, 10 PM $0.103
-0.10%
$1 billion $876,182
Aug 16, 9 PM $0.103
+0.21%
$1 billion $838,983
Aug 16, 8 PM $0.103
+0.28%
$999.98 million $812,058
Aug 16, 7 PM $0.103
+0.62%
$996.97 million $802,987
Aug 16, 6 PM $0.102
+0.78%
$991.1 million $796,911
Aug 16, 5 PM $0.101
-0.43%
$983.98 million $792,317
Aug 16, 4 PM $0.102
-0.43%
$988.68 million $774,704
Aug 16, 3 PM $0.102
-0.34%
$992.93 million $704,102
Aug 16, 2 PM $0.103
+0.75%
$996.05 million $732,616
Aug 16, 1 PM $0.102
-1.50%
$988.56 million $732,886
Aug 16, 12 PM $0.104
-0.20%
$1 billion $702,946
Aug 16, 11 AM $0.104
+1.02%
$1.01 billion $690,388
Aug 16, 10 AM $0.103
+0.95%
$995.61 million $655,974
Aug 16, 9 AM $0.102
+0.00%
$986.34 million $629,741
Aug 16, 8 AM $0.102
+0.56%
$986.77 million $629,110
Aug 16, 7 AM $0.101
-0.12%
$981.29 million $617,446