TOTT Historical Data

TOTT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0641
-1.16%
$ 640.75 million $ 463,668
Jul 3, 12 AM $ 0.0649
+0.73%
$ 649.23 million $ 464,228
Jul 2, 11 PM $ 0.0645
+0.37%
$ 644.53 million $ 470,372
Jul 2, 10 PM $ 0.0642
+0.76%
$ 641.67 million $ 476,292
Jul 2, 9 PM $ 0.0636
-0.13%
$ 635.92 million $ 488,779
Jul 2, 8 PM $ 0.0637
+0.60%
$ 636.75 million $ 501,165
Jul 2, 7 PM $ 0.0633
-0.74%
$ 632.94 million $ 504,262
Jul 2, 6 PM $ 0.0638
-0.81%
$ 637.65 million $ 501,769
Jul 2, 5 PM $ 0.0643
+0.42%
$ 642.91 million $ 504,137
Jul 2, 4 PM $ 0.0639
-0.29%
$ 639.43 million $ 508,753
Jul 2, 3 PM $ 0.0642
+0.00%
$ 641.99 million $ 507,436
Jul 2, 2 PM $ 0.0642
+0.08%
$ 641.99 million $ 512,913
Jul 2, 1 PM $ 0.0642
-0.61%
$ 641.92 million $ 521,297
Jul 2, 12 PM $ 0.0646
-0.76%
$ 646.4 million $ 509,412
Jul 2, 11 AM $ 0.0651
+0.66%
$ 650.89 million $ 507,199
Jul 2, 10 AM $ 0.0646
-0.23%
$ 646.16 million $ 499,400
Jul 2, 9 AM $ 0.0648
+0.44%
$ 647.67 million $ 490,803
Jul 2, 8 AM $ 0.0644
-0.60%
$ 644.34 million $ 479,643
Jul 2, 7 AM $ 0.0648
-4.87%
$ 648.22 million $ 480,713
Jul 2, 6 AM $ 0.0681
-0.64%
$ 681.39 million $ 473,725
Jul 2, 5 AM $ 0.0686
-0.21%
$ 685.81 million $ 474,732
Jul 2, 4 AM $ 0.0688
+0.14%
$ 688.22 million $ 463,853
Jul 2, 3 AM $ 0.0687
+0.01%
$ 687.23 million $ 454,275
Jul 2, 2 AM $ 0.0688
-0.26%
$ 688.08 million $ 452,124
Jul 2, 1 AM $ 0.069
+0.38%
$ 689.84 million $ 467,644
Jul 2, 12 AM $ 0.0687
-0.07%
$ 687.22 million $ 489,052
Jul 1, 11 PM $ 0.0688
-0.32%
$ 687.71 million $ 490,865
Jul 1, 10 PM $ 0.0691
-0.18%
$ 690.79 million $ 488,806
Jul 1, 9 PM $ 0.0692
-0.43%
$ 692.05 million $ 478,341
Jul 1, 8 PM $ 0.0695
+0.33%
$ 694.6 million $ 473,230
Jul 1, 7 PM $ 0.0692
+0.38%
$ 691.83 million $ 475,312
Jul 1, 6 PM $ 0.0688
-0.45%
$ 688.27 million $ 475,425
Jul 1, 5 PM $ 0.0691
+0.01%
$ 690.9 million $ 478,426
Jul 1, 4 PM $ 0.0691
+0.29%
$ 690.83 million $ 474,109
Jul 1, 3 PM $ 0.069
-1.17%
$ 689.7 million $ 476,887
Jul 1, 2 PM $ 0.0697
+0.30%
$ 697.38 million $ 481,214
Jul 1, 1 PM $ 0.0695
+0.85%
$ 695.29 million $ 469,479
Jul 1, 12 PM $ 0.069
-0.55%
$ 689.76 million $ 488,072
Jul 1, 11 AM $ 0.0694
-0.25%
$ 694.01 million $ 525,675
Jul 1, 10 AM $ 0.0695
+0.39%
$ 695.31 million $ 533,683
Jul 1, 9 AM $ 0.0693
-0.91%
$ 693.03 million $ 532,146
Jul 1, 8 AM $ 0.07
+0.07%
$ 700.22 million $ 533,032
Jul 1, 7 AM $ 0.07
+0.20%
$ 700.15 million $ 538,695
Jul 1, 6 AM $ 0.07
+0.34%
$ 699.59 million $ 539,561
Jul 1, 5 AM $ 0.0697
+0.11%
$ 697.2 million $ 532,279
Jul 1, 4 AM $ 0.0696
-1.05%
$ 696.4 million $ 535,994
Jul 1, 3 AM $ 0.0704
+0.51%
$ 703.78 million $ 535,269
Jul 1, 2 AM $ 0.07
-0.18%
$ 700.24 million $ 530,119
Jul 1, 1 AM $ 0.0701
+0.39%
$ 700.61 million $ 515,976
Jul 1, 12 AM $ 0.0697
+0.12%
$ 696.93 million $ 486,284