TOTT Historical Data

TOTT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0894
+0.42%
$ 893.64 million $ 574,653
May 5, 11 AM $ 0.089
-0.10%
$ 890.08 million $ 575,134
May 5, 10 AM $ 0.0891
-0.22%
$ 890.85 million $ 573,608
May 5, 9 AM $ 0.0892
+0.35%
$ 892.21 million $ 629,830
May 5, 8 AM $ 0.0889
-0.42%
$ 888.63 million $ 620,022
May 5, 7 AM $ 0.0892
+0.31%
$ 891.98 million $ 607,243
May 5, 6 AM $ 0.0889
-0.08%
$ 889.16 million $ 597,873
May 5, 5 AM $ 0.089
-0.46%
$ 889.52 million $ 600,633
May 5, 4 AM $ 0.0894
+0.04%
$ 894.33 million $ 581,394
May 5, 3 AM $ 0.0894
-0.12%
$ 894 million $ 580,435
May 5, 2 AM $ 0.0895
-0.18%
$ 894.92 million $ 591,922
May 5, 1 AM $ 0.0896
+0.49%
$ 895.86 million $ 648,851
May 5, 12 AM $ 0.0891
-0.23%
$ 891.48 million $ 658,639
May 4, 11 PM $ 0.0893
+0.01%
$ 893.44 million $ 689,065
May 4, 10 PM $ 0.0891
-0.40%
$ 891.39 million $ 720,719
May 4, 9 PM $ 0.0895
+0.04%
$ 894.99 million $ 756,637
May 4, 8 PM $ 0.0895
+0.32%
$ 894.64 million $ 765,432
May 4, 7 PM $ 0.0892
+0.18%
$ 891.93 million $ 779,369
May 4, 6 PM $ 0.089
-0.17%
$ 889.83 million $ 775,149
May 4, 5 PM $ 0.0893
+0.01%
$ 892.5 million $ 773,909
May 4, 4 PM $ 0.0893
-0.09%
$ 892.84 million $ 773,119
May 4, 3 PM $ 0.0893
-0.07%
$ 893.19 million $ 764,298
May 4, 2 PM $ 0.0895
+0.35%
$ 894.87 million $ 740,960
May 4, 1 PM $ 0.0893
-0.12%
$ 892.7 million $ 728,971
May 4, 12 PM $ 0.0893
+0.31%
$ 893.31 million $ 722,372
May 4, 11 AM $ 0.089
+0.13%
$ 890.15 million $ 725,029
May 4, 10 AM $ 0.089
-0.42%
$ 889.88 million $ 737,270
May 4, 9 AM $ 0.0894
-0.22%
$ 893.62 million $ 684,163
May 4, 8 AM $ 0.0895
-0.30%
$ 895.06 million $ 695,540
May 4, 7 AM $ 0.0898
-4.76%
$ 897.8 million $ 701,835
May 4, 6 AM $ 0.0942
+0.27%
$ 942.38 million $ 708,612
May 4, 5 AM $ 0.0937
+0.24%
$ 936.63 million $ 705,737
May 4, 4 AM $ 0.0935
-0.16%
$ 935.3 million $ 707,021
May 4, 3 AM $ 0.0935
+0.05%
$ 935.08 million $ 697,252
May 4, 2 AM $ 0.0935
-0.11%
$ 934.62 million $ 659,597
May 4, 1 AM $ 0.0936
-0.16%
$ 935.81 million $ 597,351
May 4, 12 AM $ 0.0937
-0.24%
$ 937.44 million $ 603,508
May 3, 11 PM $ 0.0941
-0.19%
$ 940.65 million $ 592,913
May 3, 10 PM $ 0.0941
-0.27%
$ 941.32 million $ 569,497
May 3, 9 PM $ 0.0944
-0.16%
$ 943.62 million $ 551,946
May 3, 8 PM $ 0.0944
-0.24%
$ 944.1 million $ 563,420
May 3, 7 PM $ 0.0946
+0.11%
$ 945.65 million $ 550,970
May 3, 6 PM $ 0.0944
+0.39%
$ 944.19 million $ 552,412
May 3, 5 PM $ 0.094
-0.25%
$ 940.06 million $ 553,905
May 3, 4 PM $ 0.094
-0.50%
$ 940.41 million $ 544,834
May 3, 3 PM $ 0.0945
+0.51%
$ 944.86 million $ 552,583
May 3, 2 PM $ 0.0941
-0.45%
$ 940.93 million $ 557,272
May 3, 1 PM $ 0.0944
+0.28%
$ 944.09 million $ 547,727
May 3, 12 PM $ 0.0942
-0.56%
$ 942.46 million $ 536,639
May 3, 11 AM $ 0.0947
-0.04%
$ 947.26 million $ 524,243