Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.107
+0.23%
$1.04 billion $1.44 million
Aug 20, 8 AM $0.107
-0.10%
$1.04 billion $1.37 million
Aug 20, 7 AM $0.107
+0.60%
$1.03 billion $1.27 million
Aug 20, 6 AM $0.106
+0.19%
$1.03 billion $1.26 million
Aug 20, 5 AM $0.106
-0.95%
$1.03 billion $1.26 million
Aug 20, 4 AM $0.107
-0.69%
$1.04 billion $1.27 million
Aug 20, 3 AM $0.108
+0.53%
$1.05 billion $1.28 million
Aug 20, 2 AM $0.108
+0.29%
$1.04 billion $1.25 million
Aug 20, 1 AM $0.107
-0.43%
$1.04 billion $1.23 million
Aug 20, 12 AM $0.107
+0.79%
$1.04 billion $1.21 million
Aug 19, 11 PM $0.106
-0.04%
$1.03 billion $1.2 million
Aug 19, 10 PM $0.107
+0.12%
$1.03 billion $1.2 million
Aug 19, 9 PM $0.106
-0.11%
$1.03 billion $1.22 million
Aug 19, 8 PM $0.106
-0.53%
$1.03 billion $1.21 million
Aug 19, 7 PM $0.107
+0.62%
$1.04 billion $1.17 million
Aug 19, 6 PM $0.106
+0.25%
$1.03 billion $1.13 million
Aug 19, 5 PM $0.106
+0.16%
$1.03 billion $1.1 million
Aug 19, 4 PM $0.106
+0.01%
$1.03 billion $1.09 million
Aug 19, 3 PM $0.106
-0.32%
$1.03 billion $1.08 million
Aug 19, 2 PM $0.106
-0.20%
$1.03 billion $880,334
Aug 19, 1 PM $0.106
+0.37%
$1.03 billion $874,364
Aug 19, 12 PM $0.106
-0.43%
$1.03 billion $839,584
Aug 19, 11 AM $0.106
-0.64%
$1.03 billion $786,443
Aug 19, 10 AM $0.107
+0.33%
$1.04 billion $766,520
Aug 19, 9 AM $0.107
+0.23%
$1.04 billion $749,463
Aug 19, 8 AM $0.107
-0.20%
$1.04 billion $760,808
Aug 19, 7 AM $0.107
+0.38%
$1.04 billion $746,870
Aug 19, 6 AM $0.107
-0.01%
$1.03 billion $737,606
Aug 19, 5 AM $0.107
+0.22%
$1.04 billion $724,555
Aug 19, 4 AM $0.107
-0.69%
$1.03 billion $709,225
Aug 19, 3 AM $0.107
+0.07%
$1.04 billion $705,569
Aug 19, 2 AM $0.107
-0.43%
$1.04 billion $711,808
Aug 19, 1 AM $0.108
+0.34%
$1.05 billion $714,014
Aug 19, 12 AM $0.107
+0.22%
$1.04 billion $716,031
Aug 18, 11 PM $0.107
+3.00%
$1.04 billion $702,072
Aug 18, 10 PM $0.103
-0.52%
$1 billion $732,523
Aug 18, 9 PM $0.104
-0.51%
$1.01 billion $707,634
Aug 18, 8 PM $0.104
-0.70%
$1.01 billion $717,658
Aug 18, 7 PM $0.105
-0.08%
$1.02 billion $722,349
Aug 18, 6 PM $0.105
-0.48%
$1.02 billion $736,508
Aug 18, 5 PM $0.106
-1.23%
$1.03 billion $762,197
Aug 18, 4 PM $0.107
+0.73%
$1.04 billion $800,989
Aug 18, 3 PM $0.106
+0.84%
$1.03 billion $812,735
Aug 18, 2 PM $0.106
+0.08%
$1.02 billion $874,845
Aug 18, 1 PM $0.105
-0.12%
$1.02 billion $845,638
Aug 18, 12 PM $0.106
+1.20%
$1.02 billion $883,229
Aug 18, 11 AM $0.104
-0.84%
$1.01 billion $904,029
Aug 18, 10 AM $0.105
-1.61%
$1.02 billion $943,223
Aug 18, 9 AM $0.107
-0.26%
$1.04 billion $983,112
Aug 18, 8 AM $0.107
+0.16%
$1.04 billion $972,009