TOTT Historical Data

TOTT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0644
-0.71%
$ 643.53 million $ 611,060
Jul 5, 1 AM $ 0.0648
-0.16%
$ 648.16 million $ 591,696
Jul 5, 12 AM $ 0.065
+0.50%
$ 649.77 million $ 603,948
Jul 4, 11 PM $ 0.0647
+0.00%
$ 647.13 million $ 605,328
Jul 4, 10 PM $ 0.0647
+0.16%
$ 647.14 million $ 598,746
Jul 4, 9 PM $ 0.0646
+0.25%
$ 646.12 million $ 609,878
Jul 4, 8 PM $ 0.0645
-0.67%
$ 644.51 million $ 637,309
Jul 4, 7 PM $ 0.0649
-0.45%
$ 649.24 million $ 670,497
Jul 4, 6 PM $ 0.0653
+0.02%
$ 652.85 million $ 667,153
Jul 4, 5 PM $ 0.0652
+0.27%
$ 652.43 million $ 652,412
Jul 4, 4 PM $ 0.0648
-0.63%
$ 647.62 million $ 629,154
Jul 4, 3 PM $ 0.0651
+0.11%
$ 650.54 million $ 613,652
Jul 4, 2 PM $ 0.065
+0.35%
$ 649.85 million $ 623,176
Jul 4, 1 PM $ 0.0647
-0.03%
$ 646.94 million $ 635,810
Jul 4, 12 PM $ 0.0647
-0.16%
$ 646.55 million $ 634,746
Jul 4, 11 AM $ 0.0648
+0.10%
$ 647.61 million $ 656,179
Jul 4, 10 AM $ 0.0647
-0.51%
$ 646.95 million $ 671,797
Jul 4, 9 AM $ 0.0651
+0.17%
$ 650.88 million $ 677,507
Jul 4, 8 AM $ 0.0649
+0.24%
$ 649.19 million $ 671,660
Jul 4, 7 AM $ 0.0647
+0.07%
$ 647.05 million $ 669,071
Jul 4, 6 AM $ 0.0647
-0.02%
$ 647.39 million $ 670,083
Jul 4, 5 AM $ 0.0647
-0.39%
$ 646.94 million $ 674,491
Jul 4, 4 AM $ 0.0649
+0.65%
$ 649.5 million $ 671,909
Jul 4, 3 AM $ 0.0646
+0.93%
$ 645.89 million $ 663,370
Jul 4, 2 AM $ 0.064
+0.00%
$ 639.96 million $ 634,825
Jul 4, 1 AM $ 0.064
+0.13%
$ 639.99 million $ 634,231
Jul 4, 12 AM $ 0.064
+0.38%
$ 640.33 million $ 612,707
Jul 3, 11 PM $ 0.0638
-0.79%
$ 637.88 million $ 589,994
Jul 3, 10 PM $ 0.0644
+0.12%
$ 643.52 million $ 574,017
Jul 3, 9 PM $ 0.0643
-0.47%
$ 642.74 million $ 550,570
Jul 3, 8 PM $ 0.0646
-0.25%
$ 645.75 million $ 520,104
Jul 3, 7 PM $ 0.0647
-0.12%
$ 647.39 million $ 475,578
Jul 3, 6 PM $ 0.0648
+0.00%
$ 648.15 million $ 472,500
Jul 3, 5 PM $ 0.0648
-0.20%
$ 648.15 million $ 479,444
Jul 3, 4 PM $ 0.0649
-0.94%
$ 648.65 million $ 482,906
Jul 3, 3 PM $ 0.0655
+0.39%
$ 654.81 million $ 484,828
Jul 3, 2 PM $ 0.0653
-0.10%
$ 652.81 million $ 449,644
Jul 3, 1 PM $ 0.0655
-0.09%
$ 654.51 million $ 441,956
Jul 3, 12 PM $ 0.0655
+0.05%
$ 654.59 million $ 465,261
Jul 3, 11 AM $ 0.0654
+0.48%
$ 653.78 million $ 447,870
Jul 3, 10 AM $ 0.0651
-0.66%
$ 650.63 million $ 438,933
Jul 3, 9 AM $ 0.0654
+0.03%
$ 654.5 million $ 440,051
Jul 3, 8 AM $ 0.0654
+0.71%
$ 653.85 million $ 442,947
Jul 3, 7 AM $ 0.0649
-0.14%
$ 648.65 million $ 438,730
Jul 3, 6 AM $ 0.065
+0.44%
$ 649.57 million $ 444,917
Jul 3, 5 AM $ 0.0646
+0.36%
$ 646.25 million $ 446,601
Jul 3, 4 AM $ 0.0645
+0.58%
$ 644.86 million $ 446,230
Jul 3, 3 AM $ 0.0642
-0.45%
$ 641.55 million $ 457,180
Jul 3, 2 AM $ 0.0644
+0.65%
$ 644.47 million $ 463,908
Jul 3, 1 AM $ 0.0641
-1.16%
$ 640.75 million $ 463,668