TOTT Historical Data

TOTT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0795
+0.28%
$ 794.7 million $ 842,288
May 7, 3 PM $ 0.0793
-0.13%
$ 793.22 million $ 810,811
May 7, 2 PM $ 0.0794
-0.12%
$ 794.22 million $ 753,178
May 7, 1 PM $ 0.0795
-0.09%
$ 795.17 million $ 721,460
May 7, 12 PM $ 0.0796
-0.33%
$ 795.67 million $ 694,214
May 7, 11 AM $ 0.0801
+0.46%
$ 801.25 million $ 682,202
May 7, 10 AM $ 0.0798
-0.09%
$ 797.86 million $ 671,789
May 7, 6 AM $ 0.0865
-1.93%
$ 865.36 million $ 551,027
May 7, 5 AM $ 0.0882
-0.13%
$ 882.09 million $ 553,889
May 7, 4 AM $ 0.0883
-0.20%
$ 883.25 million $ 565,675
May 7, 3 AM $ 0.0886
-0.17%
$ 886.06 million $ 566,414
May 7, 2 AM $ 0.0888
-0.21%
$ 887.6 million $ 568,993
May 7, 1 AM $ 0.0889
-0.12%
$ 889.08 million $ 568,426
May 7, 12 AM $ 0.089
-0.30%
$ 889.56 million $ 566,197
May 6, 11 PM $ 0.0891
-0.08%
$ 890.82 million $ 550,733
May 6, 10 PM $ 0.0892
-0.04%
$ 891.53 million $ 544,610
May 6, 9 PM $ 0.0893
-0.23%
$ 892.56 million $ 551,498
May 6, 8 PM $ 0.0896
-0.24%
$ 895.95 million $ 554,946
May 6, 7 PM $ 0.0897
+0.01%
$ 897.37 million $ 556,654
May 6, 6 PM $ 0.0897
-0.08%
$ 897 million $ 551,011
May 6, 5 PM $ 0.0897
-0.14%
$ 897.21 million $ 548,127
May 6, 4 PM $ 0.0899
-0.32%
$ 898.51 million $ 546,357
May 6, 3 PM $ 0.0901
+0.30%
$ 901.36 million $ 544,131
May 6, 2 PM $ 0.0899
+0.11%
$ 898.67 million $ 549,641
May 6, 1 PM $ 0.0897
-0.61%
$ 896.91 million $ 524,989
May 6, 12 PM $ 0.0902
+0.66%
$ 901.94 million $ 526,858
May 6, 11 AM $ 0.0896
-0.17%
$ 896.06 million $ 536,845
May 6, 10 AM $ 0.0898
-0.22%
$ 897.62 million $ 543,614
May 6, 9 AM $ 0.09
+0.49%
$ 899.91 million $ 550,171
May 6, 8 AM $ 0.0895
-0.60%
$ 894.93 million $ 558,585
May 6, 7 AM $ 0.09
+0.12%
$ 900.07 million $ 562,597
May 6, 6 AM $ 0.0898
-0.02%
$ 898.15 million $ 567,719
May 6, 5 AM $ 0.0899
-0.10%
$ 899.04 million $ 576,561
May 6, 4 AM $ 0.09
-0.11%
$ 899.9 million $ 584,463
May 6, 3 AM $ 0.0901
+0.40%
$ 900.69 million $ 596,331
May 6, 2 AM $ 0.0896
+0.03%
$ 895.73 million $ 614,696
May 6, 1 AM $ 0.0896
-0.35%
$ 895.52 million $ 626,019
May 6, 12 AM $ 0.0899
+0.10%
$ 898.65 million $ 624,653
May 5, 11 PM $ 0.09
+1.48%
$ 899.67 million $ 595,244
May 5, 10 PM $ 0.0885
-0.53%
$ 885.49 million $ 578,912
May 5, 9 PM $ 0.089
-0.47%
$ 889.91 million $ 559,898
May 5, 8 PM $ 0.0893
-0.38%
$ 893.5 million $ 552,882
May 5, 7 PM $ 0.0897
+0.06%
$ 896.87 million $ 550,471
May 5, 6 PM $ 0.0896
+0.13%
$ 896.12 million $ 554,456
May 5, 5 PM $ 0.0895
-0.18%
$ 895.02 million $ 556,630
May 5, 4 PM $ 0.0897
+0.75%
$ 897.43 million $ 564,776
May 5, 3 PM $ 0.0891
-0.09%
$ 890.72 million $ 570,885
May 5, 2 PM $ 0.0892
-0.02%
$ 891.7 million $ 575,668
May 5, 1 PM $ 0.0892
-0.17%
$ 892.15 million $ 588,203
May 5, 12 PM $ 0.0894
+0.42%
$ 893.64 million $ 574,653