Coinranking
TOTT Historical Data
TOTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.131 | +0.09% | ||
| Sep 29 | $0.131 | +0.15% | ||
| Sep 22 | $0.13 | +1.74% | ||
| Sep 15 | $0.128 | +3.32% | ||
| Sep 8 | $0.123 | +3.14% | ||
| Sep 1 | $0.117 | +2.95% | ||
| Aug 25 | $0.114 | +1.07% | ||
| Aug 18 | $0.113 | +1.71% | ||
| Aug 11 | $0.111 | -33.69% | ||
| Aug 4 | $0.166 | +5.36% | ||
| Jul 28 | $0.157 | +4.15% | ||
| Jul 21 | $0.151 | +6.79% | ||
| Jul 14 | $0.141 | +6.78% | ||
| Jul 7 | $0.131 | +4.69% | ||
| Jun 30 | $0.122 | +9.86% | ||
| Jun 23 | $0.109 | +10.99% | ||
| Jun 16 | $0.0975 | +11.35% | ||
| Jun 9 | $0.0867 | +10.96% | ||
| Jun 2 | $0.0771 | +11.80% | ||
| May 26 | $0.069 | +9.16% | ||
| May 19 | $0.0627 | +14.40% | ||
| May 12 | $0.0547 | +17.09% | ||
| May 5 | $0.0458 | +15.99% | ||
| Apr 28 | $0.0389 | +24.03% | ||
| Apr 21 | $0.0314 | +18.88% | ||
| Apr 14 | $0.0261 | +12.88% | ||
| Apr 7 | $0.0226 | +8.10% | ||
| Mar 31 | $0.0206 | +10.14% | ||
| Mar 24 | $0.0186 | +5.30% | ||
| Mar 17 | $0.0176 | +2.65% | ||
| Mar 10 | $0.0171 | -0.06% | ||
| Mar 3 | $0.0171 | -0.25% | ||
| Feb 24 | $0.0171 | -0.25% | ||
| Feb 17 | $0.0171 | -0.05% | ||
| Feb 10 | $0.0171 | -0.13% | ||
| Feb 3 | $0.0171 | -2.45% | ||
| Jan 27 | $0.0175 | -0.14% | ||
| Jan 20 | $0.0175 | +2.69% | ||
| Jan 13 | $0.017 | +7.59% | ||
| Jan 6 | $0.0158 | +2.94% | ||
| Dec 30 | $0.0144 | +12.96% | ||
| Dec 23 | $0.0127 | -0.45% | ||
| Dec 16 | $0.0128 | +3.63% | ||
| Dec 9 | $0.0125 | +2.99% | ||
| Dec 2 | $0.0117 | +8.69% | ||
| Nov 25 | $0.0107 | +3.30% | ||