Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0962
+2.25%
$932.8 million $821,768
Aug 10, 2026 $0.0942
+1.22%
$913.43 million $1.09 million
Aug 9, 2026 $0.093
+3.56%
$902.45 million $872,045
Aug 8, 2026 $0.0898
+3.60%
$870.86 million $490,923
Aug 7, 2026 $0.0867
+0.81%
$840.62 million $799,630
Aug 6, 2026 $0.086
+4.04%
$834.27 million $702,490
Aug 5, 2026 $0.0827
+2.98%
$801.68 million $701,488
Aug 4, 2026 $0.0803
+4.24%
$779.2 million $648,869
Aug 3, 2026 $0.077
+4.19%
$747.42 million $1.03 million
Aug 2, 2026 $0.0739
+3.45%
$716.92 million $727,929
Aug 1, 2026 $0.072
+5.87%
$698.31 million $423,514
Jul 31, 2026 $0.068
+1.65%
$659.39 million $887,239
Jul 30, 2026 $0.0669
+2.50%
$648.68 million $603,999
Jul 29, 2026 $0.0653
+3.78%
$633.63 million $848,894
Jul 28, 2026 $0.063
+4.34%
$610.62 million $746,757
Jul 27, 2026 $0.0604
+11.68%
$585.68 million $929,391
Jul 26, 2026 $0.0541
+8.94%
$525.14 million $860,115
Jul 25, 2026 $0.0497
+6.61%
$482.43 million $525,945
Jul 24, 2026 $0.0466
+6.52%
$451.95 million $718,948
Jul 23, 2026 $0.0437
+3.26%
$424.3 million $367,777
Jul 22, 2026 $0.0423
-5.70%
$410.28 million $370,519
Jul 21, 2026 $0.0449
-3.51%
$435.5 million $393,294
Jul 20, 2026 $0.0465
-0.40%
$450.84 million $658,491
Jul 19, 2026 $0.0466
-1.68%
$452.11 million $670,077
Jul 18, 2026 $0.0475
+0.31%
$474.6 million $464,843
Jul 17, 2026 $0.0473
-2.39%
$473.13 million $573,559
Jul 16, 2026 $0.0484
+0.83%
$484.19 million $516,004
Jul 15, 2026 $0.048
+3.87%
$480.19 million $501,148
Jul 14, 2026 $0.0461
-3.64%
$461.28 million $595,811
Jul 13, 2026 $0.0478
-13.86%
$478.68 million $635,833
Jul 12, 2026 $0.0555
-4.26%
$554.67 million $545,258
Jul 11, 2026 $0.058
+0.20%
$579.47 million $442,610
Jul 10, 2026 $0.0579
-7.24%
$578.69 million $565,369
Jul 9, 2026 $0.0624
+0.51%
$623.86 million $513,263
Jul 8, 2026 $0.0621
-0.87%
$620.98 million $646,824
Jul 7, 2026 $0.0626
-3.93%
$626.01 million $554,735
Jul 6, 2026 $0.0651
+1.03%
$651.47 million $968,343
Jul 5, 2026 $0.0644
-0.37%
$644.8 million $1.16 million
Jul 4, 2026 $0.0647
+1.45%
$646.53 million $605,328
Jul 3, 2026 $0.0638
-1.03%
$637.88 million $589,994
Jul 2, 2026 $0.0645
-6.28%
$644.53 million $470,372
Jul 1, 2026 $0.0688
-1.21%
$687.71 million $490,865
Jun 30, 2026 $0.0696
-0.75%
$696.11 million $476,895
Jun 29, 2026 $0.07
-1.10%
$700.31 million $714,621
Jun 28, 2026 $0.0709
+1.63%
$708.69 million $862,063
Jun 27, 2026 $0.0697
-1.04%
$697.3 million $489,534
Jun 26, 2026 $0.0705
+0.92%
$704.63 million $535,730
Jun 25, 2026 $0.0698
+3.80%
$698.36 million $658,552
Jun 24, 2026 $0.0673
-0.32%
$672.59 million $723,568
Jun 23, 2026 $0.0675
+0.61%
$674.77 million $521,000