TOTT Historical Data

TOTT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0706
+0.58%
$ 705.92 million $ 826,981
May 9, 9 PM $ 0.0701
-0.43%
$ 700.83 million $ 819,422
May 9, 8 PM $ 0.0704
+0.40%
$ 703.96 million $ 817,431
May 9, 7 PM $ 0.0701
+0.04%
$ 701.31 million $ 821,088
May 9, 6 PM $ 0.0701
+0.13%
$ 701.01 million $ 832,593
May 9, 5 PM $ 0.07
+0.03%
$ 700.16 million $ 820,624
May 9, 4 PM $ 0.07
-0.11%
$ 700.1 million $ 804,057
May 9, 3 PM $ 0.0701
+0.03%
$ 701.05 million $ 804,422
May 9, 2 PM $ 0.07
-0.29%
$ 699.82 million $ 795,939
May 9, 1 PM $ 0.0702
-0.05%
$ 701.7 million $ 810,927
May 9, 12 PM $ 0.0703
+0.42%
$ 702.94 million $ 836,950
May 9, 11 AM $ 0.07
+0.01%
$ 700.22 million $ 834,477
May 9, 10 AM $ 0.07
+0.18%
$ 700.05 million $ 859,032
May 9, 9 AM $ 0.0699
-0.27%
$ 699.22 million $ 864,932
May 9, 8 AM $ 0.0701
+0.27%
$ 701.06 million $ 871,522
May 9, 7 AM $ 0.0699
+1.08%
$ 699.33 million $ 884,779
May 9, 6 AM $ 0.0692
+0.10%
$ 691.83 million $ 887,905
May 9, 5 AM $ 0.0692
+0.42%
$ 692.12 million $ 883,879
May 9, 4 AM $ 0.069
+0.10%
$ 689.82 million $ 884,314
May 9, 3 AM $ 0.0688
-0.09%
$ 688.14 million $ 878,657
May 9, 2 AM $ 0.0688
-0.31%
$ 687.98 million $ 889,950
May 9, 1 AM $ 0.069
+0.10%
$ 690.02 million $ 898,992
May 9, 12 AM $ 0.0689
-0.27%
$ 689.14 million $ 883,105
May 8, 11 PM $ 0.069
-0.37%
$ 690.23 million $ 899,208
May 8, 10 PM $ 0.0693
-0.34%
$ 692.72 million $ 891,796
May 8, 9 PM $ 0.0694
+0.14%
$ 693.84 million $ 915,035
May 8, 8 PM $ 0.0693
-0.27%
$ 693.11 million $ 913,782
May 8, 7 PM $ 0.0697
-0.10%
$ 697.11 million $ 909,349
May 8, 6 PM $ 0.0698
+0.16%
$ 697.98 million $ 890,055
May 8, 5 PM $ 0.0697
-0.36%
$ 697.3 million $ 882,154
May 8, 4 PM $ 0.07
+0.28%
$ 699.81 million $ 900,159
May 8, 3 PM $ 0.0698
-0.29%
$ 698.11 million $ 907,788
May 8, 2 PM $ 0.0699
-5.90%
$ 699.33 million $ 950,718
May 8, 1 PM $ 0.0743
-0.06%
$ 742.74 million $ 989,623
May 8, 12 PM $ 0.0743
-0.16%
$ 742.79 million $ 996,568
May 8, 11 AM $ 0.0744
+0.01%
$ 743.93 million $ 980,262
May 8, 10 AM $ 0.0743
+0.31%
$ 743.14 million $ 961,604
May 8, 9 AM $ 0.0741
+0.38%
$ 740.61 million $ 986,969
May 8, 8 AM $ 0.0738
-0.19%
$ 737.79 million $ 986,901
May 8, 7 AM $ 0.074
-0.20%
$ 739.98 million $ 977,530
May 8, 6 AM $ 0.0742
-0.03%
$ 741.81 million $ 976,895
May 8, 12 AM $ 0.0795
-0.03%
$ 794.67 million $ 912,194
May 7, 11 PM $ 0.0781
-0.61%
$ 781.08 million $ 916,295
May 7, 10 PM $ 0.0787
-0.03%
$ 786.78 million $ 927,455
May 7, 9 PM $ 0.0787
-0.38%
$ 787.03 million $ 897,770
May 7, 8 PM $ 0.079
+0.03%
$ 790.03 million $ 887,615
May 7, 7 PM $ 0.0791
+0.13%
$ 790.9 million $ 878,496
May 7, 6 PM $ 0.079
-0.52%
$ 789.92 million $ 878,874
May 7, 5 PM $ 0.0793
-0.07%
$ 793.34 million $ 874,097
May 7, 4 PM $ 0.0795
+0.28%
$ 794.7 million $ 842,288