TOTT Historical Data

TOTT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.065
+0.24%
$ 649.65 million $ 897,678
Jul 7, 2 AM $ 0.0648
-0.17%
$ 648.11 million $ 919,397
Jul 7, 1 AM $ 0.0649
-0.30%
$ 649.2 million $ 923,731
Jul 7, 12 AM $ 0.0651
-0.06%
$ 651.26 million $ 935,898
Jul 6, 11 PM $ 0.0651
+2.40%
$ 651.47 million $ 968,343
Jul 6, 10 PM $ 0.0637
+0.27%
$ 637.22 million $ 1.03 million
Jul 6, 9 PM $ 0.0635
-1.03%
$ 634.89 million $ 1.12 million
Jul 6, 8 PM $ 0.0641
-0.23%
$ 640.93 million $ 1.11 million
Jul 6, 7 PM $ 0.0643
-0.05%
$ 643.03 million $ 1.24 million
Jul 6, 6 PM $ 0.0644
-0.32%
$ 644.36 million $ 1.35 million
Jul 6, 5 PM $ 0.0647
-0.46%
$ 647.17 million $ 1.44 million
Jul 6, 4 PM $ 0.065
-0.80%
$ 650.08 million $ 1.55 million
Jul 6, 3 PM $ 0.0655
-0.26%
$ 654.97 million $ 1.52 million
Jul 6, 2 PM $ 0.0657
+0.03%
$ 657.16 million $ 1.51 million
Jul 6, 1 PM $ 0.0656
+0.61%
$ 656.34 million $ 1.49 million
Jul 6, 12 PM $ 0.0652
+0.24%
$ 652.35 million $ 1.41 million
Jul 6, 11 AM $ 0.065
+0.69%
$ 650.12 million $ 1.3 million
Jul 6, 10 AM $ 0.0646
-0.19%
$ 645.64 million $ 1.3 million
Jul 6, 9 AM $ 0.0647
-0.83%
$ 646.93 million $ 1.3 million
Jul 6, 8 AM $ 0.0654
+0.25%
$ 653.73 million $ 1.29 million
Jul 6, 7 AM $ 0.0652
-0.03%
$ 652.13 million $ 1.29 million
Jul 6, 6 AM $ 0.0653
+0.58%
$ 652.88 million $ 1.29 million
Jul 6, 5 AM $ 0.0649
-0.17%
$ 649.13 million $ 1.27 million
Jul 6, 4 AM $ 0.0652
+0.12%
$ 652.38 million $ 1.25 million
Jul 6, 3 AM $ 0.065
-0.34%
$ 649.88 million $ 1.23 million
Jul 6, 2 AM $ 0.0652
+1.60%
$ 651.51 million $ 1.2 million
Jul 6, 1 AM $ 0.0641
-0.02%
$ 641.13 million $ 1.19 million
Jul 6, 12 AM $ 0.0642
-0.51%
$ 641.5 million $ 1.17 million
Jul 5, 11 PM $ 0.0644
-0.70%
$ 644.16 million $ 1.16 million
Jul 5, 10 PM $ 0.065
+0.31%
$ 650.4 million $ 1.12 million
Jul 5, 9 PM $ 0.0648
-0.31%
$ 647.74 million $ 1.03 million
Jul 5, 8 PM $ 0.065
+0.33%
$ 649.86 million $ 999,355
Jul 5, 7 PM $ 0.0647
+0.28%
$ 647.42 million $ 877,722
Jul 5, 6 PM $ 0.0646
-0.37%
$ 646.06 million $ 780,376
Jul 5, 5 PM $ 0.065
+0.16%
$ 649.68 million $ 676,707
Jul 5, 4 PM $ 0.0649
-0.92%
$ 649.25 million $ 586,940
Jul 5, 3 PM $ 0.0656
+0.77%
$ 655.87 million $ 593,631
Jul 5, 2 PM $ 0.065
+2.18%
$ 650.3 million $ 599,780
Jul 5, 1 PM $ 0.0636
-0.10%
$ 636.41 million $ 601,333
Jul 5, 12 PM $ 0.0637
+0.31%
$ 637.04 million $ 606,045
Jul 5, 11 AM $ 0.0635
+0.96%
$ 635.06 million $ 606,876
Jul 5, 10 AM $ 0.0629
-0.97%
$ 629.02 million $ 599,573
Jul 5, 9 AM $ 0.0636
-0.75%
$ 635.79 million $ 592,833
Jul 5, 8 AM $ 0.064
+0.16%
$ 640.03 million $ 589,999
Jul 5, 7 AM $ 0.0639
-0.16%
$ 638.99 million $ 587,578
Jul 5, 6 AM $ 0.0641
-0.49%
$ 640.6 million $ 578,199
Jul 5, 5 AM $ 0.0643
-1.09%
$ 643.14 million $ 579,669
Jul 5, 4 AM $ 0.0651
+0.30%
$ 650.8 million $ 583,778
Jul 5, 3 AM $ 0.0649
+0.83%
$ 648.85 million $ 590,468
Jul 5, 2 AM $ 0.0644
-0.71%
$ 643.53 million $ 611,060