Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0902
-4.14%
$875 million $1.29 million
Aug 24, 11 AM $0.0941
-1.07%
$912.76 million $1.22 million
Aug 24, 10 AM $0.095
-0.65%
$921.14 million $1.21 million
Aug 24, 9 AM $0.0958
-3.11%
$929.39 million $1.18 million
Aug 24, 8 AM $0.0987
-2.39%
$957.73 million $1.15 million
Aug 24, 7 AM $0.101
-1.03%
$982.69 million $1.15 million
Aug 24, 6 AM $0.102
+0.01%
$993.63 million $1.15 million
Aug 24, 5 AM $0.102
+0.22%
$993.52 million $1.14 million
Aug 24, 4 AM $0.102
+0.61%
$991.35 million $1.17 million
Aug 24, 3 AM $0.102
+1.45%
$985.33 million $1.16 million
Aug 24, 2 AM $0.1
-0.71%
$971.09 million $1.14 million
Aug 24, 1 AM $0.101
-0.74%
$978.88 million $1.12 million
Aug 24, 12 AM $0.102
-0.08%
$986.16 million $1.11 million
Aug 23, 11 PM $0.102
-0.70%
$987.16 million $1.09 million
Aug 23, 10 PM $0.103
+0.85%
$994.55 million $1.07 million
Aug 23, 9 PM $0.102
+1.46%
$986.56 million $1.06 million
Aug 23, 8 PM $0.1
-0.31%
$971.92 million $1.03 million
Aug 23, 7 PM $0.1
-0.54%
$974.72 million $1.03 million
Aug 23, 6 PM $0.101
-1.55%
$979.68 million $1.03 million
Aug 23, 5 PM $0.103
+0.31%
$995.13 million $1.02 million
Aug 23, 4 PM $0.102
+0.21%
$991.79 million $1.03 million
Aug 23, 3 PM $0.102
-0.45%
$989.16 million $1.03 million
Aug 23, 2 PM $0.102
+0.44%
$993.26 million $1.02 million
Aug 23, 1 PM $0.102
-0.55%
$990.46 million $987,446
Aug 23, 12 PM $0.103
-0.56%
$995.21 million $938,200
Aug 23, 11 AM $0.103
+1.23%
$1 billion $928,437
Aug 23, 10 AM $0.102
+0.35%
$990.21 million $878,997
Aug 23, 9 AM $0.102
-0.12%
$985.27 million $925,557
Aug 23, 8 AM $0.102
+0.92%
$987.98 million $950,379
Aug 23, 7 AM $0.101
-0.17%
$976.66 million $937,380
Aug 23, 6 AM $0.101
-0.60%
$977.57 million $901,578
Aug 23, 5 AM $0.101
-0.79%
$982.71 million $863,740
Aug 23, 4 AM $0.102
-3.65%
$988.31 million $842,584
Aug 23, 3 AM $0.106
+1.92%
$1.03 billion $859,884
Aug 23, 2 AM $0.104
+0.13%
$1.01 billion $882,344
Aug 23, 1 AM $0.104
-0.71%
$1 billion $897,596
Aug 23, 12 AM $0.104
+0.36%
$1.01 billion $901,181
Aug 22, 11 PM $0.104
+0.67%
$1.01 billion $899,305
Aug 22, 10 PM $0.103
-0.86%
$1 billion $911,569
Aug 22, 9 PM $0.104
+0.59%
$1.01 billion $919,519
Aug 22, 8 PM $0.103
-0.88%
$1 billion $931,643
Aug 22, 7 PM $0.104
+0.17%
$1.01 billion $933,272
Aug 22, 6 PM $0.104
-1.11%
$1.01 billion $935,165
Aug 22, 5 PM $0.106
-0.30%
$1.02 billion $973,842
Aug 22, 4 PM $0.106
+0.24%
$1.03 billion $983,816
Aug 22, 3 PM $0.105
-0.43%
$1.02 billion $988,147
Aug 22, 2 PM $0.106
+0.21%
$1.03 billion $996,281
Aug 22, 1 PM $0.106
+0.05%
$1.03 billion $1 million
Aug 22, 12 PM $0.106
+0.86%
$1.03 billion $1.02 million
Aug 22, 11 AM $0.105
+1.07%
$1.02 billion $1.02 million