TOTT Historical Data

TOTT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.069
+0.12%
$ 689.81 million $ 1.33 million
May 11, 9 PM $ 0.0689
+0.11%
$ 688.81 million $ 1.46 million
May 11, 8 PM $ 0.0688
-0.19%
$ 688.08 million $ 1.5 million
May 11, 7 PM $ 0.0689
-0.41%
$ 688.83 million $ 1.61 million
May 11, 6 PM $ 0.0692
-0.16%
$ 691.96 million $ 1.63 million
May 11, 5 PM $ 0.0693
+0.07%
$ 692.72 million $ 1.67 million
May 11, 4 PM $ 0.0692
+0.31%
$ 691.93 million $ 1.67 million
May 11, 3 PM $ 0.069
+0.14%
$ 689.82 million $ 1.67 million
May 11, 2 PM $ 0.0689
-0.24%
$ 689.27 million $ 1.72 million
May 11, 1 PM $ 0.0691
-0.40%
$ 690.91 million $ 1.76 million
May 11, 12 PM $ 0.0693
-0.19%
$ 692.9 million $ 1.84 million
May 11, 11 AM $ 0.0694
-0.33%
$ 694 million $ 1.9 million
May 11, 10 AM $ 0.0696
+0.19%
$ 696.23 million $ 1.93 million
May 11, 9 AM $ 0.0695
-0.22%
$ 695.3 million $ 1.97 million
May 11, 8 AM $ 0.0697
-0.46%
$ 696.99 million $ 2 million
May 11, 7 AM $ 0.07
-0.06%
$ 699.74 million $ 2.01 million
May 11, 6 AM $ 0.0703
-2.07%
$ 703.12 million $ 2.01 million
May 11, 5 AM $ 0.0718
+0.26%
$ 718.05 million $ 2.04 million
May 11, 4 AM $ 0.0716
-0.40%
$ 715.93 million $ 2.03 million
May 11, 3 AM $ 0.0719
-0.42%
$ 718.87 million $ 2.03 million
May 11, 2 AM $ 0.0722
+0.14%
$ 722.08 million $ 1.98 million
May 11, 1 AM $ 0.0721
+2.16%
$ 721.04 million $ 1.96 million
May 11, 12 AM $ 0.0706
+0.08%
$ 705.77 million $ 1.95 million
May 10, 11 PM $ 0.0705
+0.00%
$ 704.84 million $ 1.87 million
May 10, 10 PM $ 0.0704
-0.26%
$ 704.3 million $ 1.7 million
May 10, 9 PM $ 0.0706
+0.54%
$ 705.91 million $ 1.57 million
May 10, 8 PM $ 0.0703
-0.69%
$ 703.07 million $ 1.53 million
May 10, 7 PM $ 0.0708
-0.25%
$ 708.19 million $ 1.42 million
May 10, 6 PM $ 0.071
-0.03%
$ 709.93 million $ 1.41 million
May 10, 5 PM $ 0.0709
-0.12%
$ 709.36 million $ 1.37 million
May 10, 4 PM $ 0.071
-0.21%
$ 710.18 million $ 1.37 million
May 10, 3 PM $ 0.0703
-1.41%
$ 703.13 million $ 1.35 million
May 10, 2 PM $ 0.0713
+0.13%
$ 712.87 million $ 1.32 million
May 10, 1 PM $ 0.0712
-0.43%
$ 711.87 million $ 1.25 million
May 10, 12 PM $ 0.0715
-0.08%
$ 714.72 million $ 1.17 million
May 10, 11 AM $ 0.0715
+0.27%
$ 715.18 million $ 1.12 million
May 10, 10 AM $ 0.0713
-0.17%
$ 713 million $ 1.08 million
May 10, 9 AM $ 0.0714
+0.42%
$ 714.04 million $ 1.04 million
May 10, 8 AM $ 0.0712
-0.44%
$ 711.94 million $ 1.02 million
May 10, 7 AM $ 0.0716
+0.62%
$ 716.01 million $ 1.01 million
May 10, 6 AM $ 0.0711
-0.12%
$ 711.34 million $ 1.01 million
May 10, 5 AM $ 0.0713
+0.09%
$ 712.92 million $ 975,238
May 10, 4 AM $ 0.0714
-0.19%
$ 713.8 million $ 967,500
May 10, 3 AM $ 0.0715
+0.44%
$ 715.03 million $ 963,011
May 10, 2 AM $ 0.0711
-0.14%
$ 710.85 million $ 948,542
May 10, 1 AM $ 0.0711
+0.43%
$ 711.21 million $ 941,124
May 10, 12 AM $ 0.0708
+0.98%
$ 708.11 million $ 898,526
May 9, 11 PM $ 0.0702
-0.52%
$ 702.25 million $ 850,655
May 9, 10 PM $ 0.0706
+0.58%
$ 705.92 million $ 826,981
May 9, 9 PM $ 0.0701
-0.43%
$ 700.83 million $ 819,422