TOTT Historical Data

TOTT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0613
-0.52%
$ 612.65 million $ 596,835
Jul 9, 3 AM $ 0.0616
-0.37%
$ 616.09 million $ 611,243
Jul 9, 2 AM $ 0.0618
+0.44%
$ 618.4 million $ 608,747
Jul 9, 1 AM $ 0.0615
-0.13%
$ 615.3 million $ 638,270
Jul 9, 12 AM $ 0.0616
-0.79%
$ 615.81 million $ 636,220
Jul 8, 11 PM $ 0.0621
+0.02%
$ 620.98 million $ 646,824
Jul 8, 10 PM $ 0.0621
+0.70%
$ 620.87 million $ 656,689
Jul 8, 9 PM $ 0.0617
+0.26%
$ 617 million $ 662,207
Jul 8, 8 PM $ 0.0615
+0.29%
$ 615.37 million $ 669,494
Jul 8, 7 PM $ 0.0613
-0.93%
$ 613.48 million $ 665,728
Jul 8, 6 PM $ 0.0619
-0.72%
$ 619.23 million $ 671,840
Jul 8, 5 PM $ 0.0624
+0.47%
$ 623.77 million $ 675,062
Jul 8, 4 PM $ 0.062
+0.21%
$ 620.23 million $ 664,082
Jul 8, 3 PM $ 0.0619
-0.92%
$ 618.96 million $ 666,673
Jul 8, 2 PM $ 0.0624
+0.32%
$ 624.11 million $ 687,540
Jul 8, 1 PM $ 0.0623
+0.51%
$ 622.72 million $ 694,630
Jul 8, 12 PM $ 0.062
+0.14%
$ 619.55 million $ 679,871
Jul 8, 11 AM $ 0.0619
-0.58%
$ 619.26 million $ 681,506
Jul 8, 10 AM $ 0.0622
+0.38%
$ 622.25 million $ 678,744
Jul 8, 9 AM $ 0.0619
+0.50%
$ 618.66 million $ 669,055
Jul 8, 8 AM $ 0.0615
-0.77%
$ 614.95 million $ 623,492
Jul 8, 7 AM $ 0.062
+1.46%
$ 620.34 million $ 564,845
Jul 8, 6 AM $ 0.061
-0.72%
$ 610.2 million $ 558,175
Jul 8, 5 AM $ 0.0615
-0.42%
$ 614.6 million $ 554,058
Jul 8, 4 AM $ 0.0617
+0.20%
$ 616.62 million $ 555,008
Jul 8, 3 AM $ 0.0616
+0.55%
$ 616.01 million $ 545,995
Jul 8, 2 AM $ 0.0613
+0.07%
$ 613.23 million $ 556,378
Jul 8, 1 AM $ 0.0613
-0.31%
$ 612.75 million $ 544,215
Jul 8, 12 AM $ 0.0615
-1.75%
$ 615.43 million $ 560,935
Jul 7, 11 PM $ 0.0626
-0.03%
$ 626.01 million $ 554,735
Jul 7, 10 PM $ 0.0625
+0.55%
$ 625.48 million $ 549,189
Jul 7, 9 PM $ 0.0622
+0.39%
$ 622.17 million $ 557,604
Jul 7, 8 PM $ 0.062
-0.33%
$ 619.86 million $ 583,354
Jul 7, 7 PM $ 0.0622
-0.30%
$ 622.11 million $ 588,469
Jul 7, 6 PM $ 0.0623
+0.10%
$ 623.47 million $ 586,861
Jul 7, 5 PM $ 0.0623
+0.47%
$ 623.11 million $ 585,245
Jul 7, 4 PM $ 0.062
+0.40%
$ 620.44 million $ 599,600
Jul 7, 3 PM $ 0.0618
-0.18%
$ 617.99 million $ 629,859
Jul 7, 2 PM $ 0.0619
+0.08%
$ 618.51 million $ 639,179
Jul 7, 1 PM $ 0.0617
+0.92%
$ 617.43 million $ 632,556
Jul 7, 12 PM $ 0.0612
+0.61%
$ 611.8 million $ 710,818
Jul 7, 11 AM $ 0.0608
-0.44%
$ 608.1 million $ 810,481
Jul 7, 10 AM $ 0.0611
-0.72%
$ 610.81 million $ 817,641
Jul 7, 9 AM $ 0.0616
-0.38%
$ 615.83 million $ 828,613
Jul 7, 8 AM $ 0.0618
+0.39%
$ 618.18 million $ 849,200
Jul 7, 7 AM $ 0.0615
-0.96%
$ 615.2 million $ 860,652
Jul 7, 6 AM $ 0.0621
+0.61%
$ 620.56 million $ 863,235
Jul 7, 5 AM $ 0.0616
-0.34%
$ 616.19 million $ 871,882
Jul 7, 4 AM $ 0.0619
-4.73%
$ 618.92 million $ 884,444
Jul 7, 3 AM $ 0.065
+0.24%
$ 649.65 million $ 897,678