Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.085
+0.17%
$824.84 million $1.16 million
Aug 28, 1 PM $0.0847
-0.63%
$822 million $1.15 million
Aug 28, 12 PM $0.0853
+0.08%
$827.24 million $1.16 million
Aug 28, 11 AM $0.0851
-0.02%
$825.91 million $1.18 million
Aug 28, 10 AM $0.0852
+0.27%
$826.77 million $1.2 million
Aug 28, 9 AM $0.0848
-0.06%
$822.41 million $1.21 million
Aug 28, 8 AM $0.0847
-0.55%
$821.51 million $1.26 million
Aug 28, 7 AM $0.0851
+0.45%
$825.42 million $1.33 million
Aug 28, 6 AM $0.0847
+0.55%
$821.56 million $1.34 million
Aug 28, 5 AM $0.0842
-0.66%
$816.81 million $1.33 million
Aug 28, 4 AM $0.0848
-0.22%
$822.66 million $1.33 million
Aug 28, 3 AM $0.085
-0.69%
$824.6 million $1.34 million
Aug 28, 2 AM $0.0857
+0.82%
$831.19 million $1.34 million
Aug 28, 1 AM $0.085
-0.04%
$824.02 million $1.3 million
Aug 28, 12 AM $0.085
-0.22%
$824.81 million $1.23 million
Aug 27, 11 PM $0.0852
-0.59%
$826.87 million $1.2 million
Aug 27, 10 PM $0.0857
-0.24%
$831.55 million $1.19 million
Aug 27, 9 PM $0.0859
+0.25%
$833.47 million $1.2 million
Aug 27, 8 PM $0.0857
-0.15%
$831.08 million $1.21 million
Aug 27, 7 PM $0.0858
+0.63%
$832.47 million $1.21 million
Aug 27, 6 PM $0.0853
-0.45%
$827.3 million $1.2 million
Aug 27, 5 PM $0.0857
-0.04%
$831.04 million $1.2 million
Aug 27, 4 PM $0.0856
+0.20%
$830.64 million $1.18 million
Aug 27, 3 PM $0.0853
-0.63%
$827.52 million $1.18 million
Aug 27, 2 PM $0.0857
-0.21%
$831.27 million $1.14 million
Aug 27, 1 PM $0.0857
-0.82%
$831.51 million $1.1 million
Aug 27, 12 PM $0.0864
+0.05%
$838.41 million $1.11 million
Aug 27, 11 AM $0.0863
+0.61%
$837.25 million $1.14 million
Aug 27, 10 AM $0.0857
+0.69%
$831.4 million $1.13 million
Aug 27, 9 AM $0.0852
-0.39%
$826.44 million $1.12 million
Aug 27, 8 AM $0.0858
+0.08%
$831.92 million $1.08 million
Aug 27, 7 AM $0.0858
+0.23%
$831.99 million $1.02 million
Aug 27, 6 AM $0.0856
+0.61%
$830.25 million $1.01 million
Aug 27, 5 AM $0.0851
-4.92%
$825.25 million $1.01 million
Aug 27, 4 AM $0.0895
+0.04%
$867.74 million $1.01 million
Aug 27, 3 AM $0.0894
+1.43%
$866.92 million $1.04 million
Aug 27, 2 AM $0.0881
-0.48%
$854.76 million $1.05 million
Aug 27, 1 AM $0.0886
-0.26%
$859.65 million $1.06 million
Aug 27, 12 AM $0.0889
+0.45%
$862.55 million $1.06 million
Aug 26, 11 PM $0.0885
-0.20%
$858.42 million $1.05 million
Aug 26, 10 PM $0.0887
-0.49%
$860.27 million $1.06 million
Aug 26, 9 PM $0.0892
+1.05%
$865.6 million $1.06 million
Aug 26, 8 PM $0.0883
-0.48%
$856.23 million $1.05 million
Aug 26, 7 PM $0.0886
-0.37%
$859.88 million $1.06 million
Aug 26, 6 PM $0.089
-1.55%
$863.24 million $1.07 million
Aug 26, 5 PM $0.0903
-0.20%
$876.39 million $1.07 million
Aug 26, 4 PM $0.0905
+0.78%
$878.16 million $1.08 million
Aug 26, 3 PM $0.0896
-0.09%
$869.17 million $1.07 million
Aug 26, 2 PM $0.0896
-0.45%
$869.24 million $1.05 million
Aug 26, 1 PM $0.0903
+0.30%
$875.44 million $1.05 million