TOTT Historical Data

TOTT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0581
+0.40%
$ 581.19 million $ 448,778
Jul 11, 4 AM $ 0.0579
-0.38%
$ 579.13 million $ 461,047
Jul 11, 3 AM $ 0.0582
-0.40%
$ 581.87 million $ 487,718
Jul 11, 2 AM $ 0.0584
+0.60%
$ 583.67 million $ 496,849
Jul 11, 1 AM $ 0.058
-0.24%
$ 579.95 million $ 526,948
Jul 11, 12 AM $ 0.0581
+0.35%
$ 580.73 million $ 557,505
Jul 10, 11 PM $ 0.0579
-0.09%
$ 578.81 million $ 565,369
Jul 10, 10 PM $ 0.0578
+0.33%
$ 578.4 million $ 572,934
Jul 10, 9 PM $ 0.0576
-0.23%
$ 575.58 million $ 581,317
Jul 10, 8 PM $ 0.0577
+0.47%
$ 576.98 million $ 585,341
Jul 10, 7 PM $ 0.0574
-0.54%
$ 574.36 million $ 580,240
Jul 10, 6 PM $ 0.0578
+0.15%
$ 577.98 million $ 578,379
Jul 10, 5 PM $ 0.0577
-0.84%
$ 577.12 million $ 588,014
Jul 10, 4 PM $ 0.0582
+0.70%
$ 581.99 million $ 587,508
Jul 10, 3 PM $ 0.0577
-1.07%
$ 577.45 million $ 588,583
Jul 10, 2 PM $ 0.0583
+0.37%
$ 582.63 million $ 592,345
Jul 10, 1 PM $ 0.058
-0.33%
$ 579.99 million $ 583,764
Jul 10, 12 PM $ 0.0581
+0.02%
$ 581.39 million $ 563,618
Jul 10, 11 AM $ 0.058
+0.20%
$ 580.24 million $ 568,825
Jul 10, 10 AM $ 0.0579
+0.10%
$ 579.09 million $ 575,884
Jul 10, 9 AM $ 0.0579
-0.25%
$ 578.53 million $ 574,429
Jul 10, 8 AM $ 0.0581
-5.51%
$ 580.52 million $ 571,309
Jul 10, 7 AM $ 0.0614
-0.03%
$ 614.4 million $ 564,945
Jul 10, 6 AM $ 0.0615
+0.29%
$ 614.61 million $ 584,890
Jul 10, 5 AM $ 0.0612
+0.47%
$ 612.35 million $ 582,545
Jul 10, 4 AM $ 0.0609
-1.04%
$ 609.31 million $ 579,989
Jul 10, 3 AM $ 0.0616
-0.67%
$ 616.11 million $ 559,525
Jul 10, 2 AM $ 0.062
+0.45%
$ 620.48 million $ 559,065
Jul 10, 1 AM $ 0.0617
-0.74%
$ 617.32 million $ 539,327
Jul 10, 12 AM $ 0.0622
-0.35%
$ 621.85 million $ 521,845
Jul 9, 11 PM $ 0.0624
+0.18%
$ 623.86 million $ 513,263
Jul 9, 10 PM $ 0.0622
+0.02%
$ 621.53 million $ 509,530
Jul 9, 9 PM $ 0.0622
-0.69%
$ 622.31 million $ 505,168
Jul 9, 8 PM $ 0.0626
+0.58%
$ 625.89 million $ 502,820
Jul 9, 7 PM $ 0.0623
-0.17%
$ 622.93 million $ 504,332
Jul 9, 6 PM $ 0.0624
-0.04%
$ 623.71 million $ 499,641
Jul 9, 5 PM $ 0.0624
-0.43%
$ 624.48 million $ 489,209
Jul 9, 4 PM $ 0.0627
+0.38%
$ 627.2 million $ 499,617
Jul 9, 3 PM $ 0.0625
+0.45%
$ 624.81 million $ 499,302
Jul 9, 2 PM $ 0.0623
+0.15%
$ 622.54 million $ 502,594
Jul 9, 1 PM $ 0.0622
+0.52%
$ 622.11 million $ 502,138
Jul 9, 12 PM $ 0.0619
+0.20%
$ 619.42 million $ 523,418
Jul 9, 11 AM $ 0.0618
-0.38%
$ 617.67 million $ 513,905
Jul 9, 10 AM $ 0.062
-0.03%
$ 620.04 million $ 509,283
Jul 9, 9 AM $ 0.062
+0.15%
$ 619.7 million $ 505,866
Jul 9, 8 AM $ 0.0618
+0.74%
$ 618.22 million $ 548,879
Jul 9, 7 AM $ 0.0614
-0.22%
$ 614.23 million $ 602,344
Jul 9, 6 AM $ 0.0615
-0.07%
$ 615.03 million $ 592,388
Jul 9, 5 AM $ 0.0615
+0.37%
$ 614.91 million $ 591,765
Jul 9, 4 AM $ 0.0613
-0.52%
$ 612.65 million $ 596,835