TOTT Historical Data

TOTT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.074
-0.05%
$ 739.63 million $ 1.05 million
May 14, 12 AM $ 0.074
+2.52%
$ 740.17 million $ 1.1 million
May 13, 11 PM $ 0.0722
-0.40%
$ 721.97 million $ 1.12 million
May 13, 10 PM $ 0.0725
-0.06%
$ 724.95 million $ 1.11 million
May 13, 9 PM $ 0.0725
-0.21%
$ 725.37 million $ 1.09 million
May 13, 8 PM $ 0.0727
-0.02%
$ 727.09 million $ 1.09 million
May 13, 7 PM $ 0.0727
-0.05%
$ 726.96 million $ 1.08 million
May 13, 6 PM $ 0.0727
-0.41%
$ 727.14 million $ 1.09 million
May 13, 5 PM $ 0.073
-0.16%
$ 730.32 million $ 1.08 million
May 13, 4 PM $ 0.0732
+1.72%
$ 732.07 million $ 1.08 million
May 13, 3 PM $ 0.072
-0.06%
$ 719.71 million $ 1.11 million
May 13, 2 PM $ 0.0721
+0.24%
$ 721.02 million $ 1.17 million
May 13, 1 PM $ 0.0719
+0.20%
$ 719.28 million $ 1.16 million
May 13, 12 PM $ 0.0718
+3.20%
$ 718.31 million $ 1.09 million
May 13, 11 AM $ 0.0696
-0.15%
$ 695.91 million $ 1.06 million
May 13, 10 AM $ 0.0697
-0.12%
$ 697.19 million $ 1.04 million
May 13, 9 AM $ 0.0698
-0.27%
$ 698.08 million $ 1.05 million
May 13, 8 AM $ 0.07
+1.09%
$ 699.8 million $ 1.03 million
May 13, 7 AM $ 0.0692
+1.81%
$ 692.24 million $ 1.03 million
May 13, 6 AM $ 0.068
-0.16%
$ 680.07 million $ 1.02 million
May 13, 5 AM $ 0.0681
+1.49%
$ 681.17 million $ 1.03 million
May 13, 4 AM $ 0.0671
-0.06%
$ 671.15 million $ 1.03 million
May 13, 3 AM $ 0.0671
+1.65%
$ 671.2 million $ 1.02 million
May 13, 2 AM $ 0.066
+0.12%
$ 660.08 million $ 1.01 million
May 13, 1 AM $ 0.066
-0.01%
$ 659.98 million $ 1.03 million
May 13, 12 AM $ 0.066
+0.64%
$ 660.02 million $ 1.06 million
May 12, 11 PM $ 0.0642
-0.48%
$ 641.95 million $ 1.05 million
May 12, 10 PM $ 0.0645
-0.49%
$ 644.9 million $ 1.06 million
May 12, 9 PM $ 0.0648
+0.39%
$ 647.71 million $ 1.08 million
May 12, 8 PM $ 0.0645
-0.15%
$ 645.06 million $ 1.08 million
May 12, 7 PM $ 0.0646
+0.14%
$ 646.02 million $ 1.09 million
May 12, 6 PM $ 0.0646
+0.32%
$ 646.04 million $ 1.08 million
May 12, 5 PM $ 0.0644
-0.49%
$ 643.97 million $ 1.1 million
May 12, 4 PM $ 0.0648
+1.29%
$ 648.19 million $ 1.12 million
May 12, 3 PM $ 0.064
-0.15%
$ 639.9 million $ 1.13 million
May 12, 2 PM $ 0.0641
-0.33%
$ 641.11 million $ 1.11 million
May 12, 1 PM $ 0.0643
+0.20%
$ 643.22 million $ 1.1 million
May 12, 12 PM $ 0.0642
-0.08%
$ 641.96 million $ 1.11 million
May 12, 9 AM $ 0.0688
-0.24%
$ 688.41 million $ 1.03 million
May 12, 8 AM $ 0.0689
-0.01%
$ 689.04 million $ 1.03 million
May 12, 7 AM $ 0.0689
-0.27%
$ 689.11 million $ 1.03 million
May 12, 6 AM $ 0.069
+0.25%
$ 690.11 million $ 1.02 million
May 12, 5 AM $ 0.0688
+0.14%
$ 688.09 million $ 1.01 million
May 12, 4 AM $ 0.0687
-0.22%
$ 687.26 million $ 1.01 million
May 12, 3 AM $ 0.0689
-0.02%
$ 688.77 million $ 1.02 million
May 12, 2 AM $ 0.0689
+0.00%
$ 688.97 million $ 1.08 million
May 12, 1 AM $ 0.0689
+0.19%
$ 689 million $ 1.06 million
May 12, 12 AM $ 0.0687
-0.18%
$ 686.69 million $ 1.03 million
May 11, 11 PM $ 0.0688
-0.28%
$ 688.06 million $ 1.14 million
May 11, 10 PM $ 0.069
+0.12%
$ 689.81 million $ 1.33 million