TOTT Historical Data

TOTT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0839
-0.05%
$ 838.55 million $ 908,075
May 16, 1 AM $ 0.0839
-0.06%
$ 839.37 million $ 957,454
May 16, 12 AM $ 0.0837
+1.01%
$ 837.33 million $ 994,975
May 15, 11 PM $ 0.0829
+0.36%
$ 829 million $ 1.04 million
May 15, 10 PM $ 0.0826
+0.15%
$ 825.85 million $ 1.07 million
May 15, 9 PM $ 0.0824
+0.33%
$ 823.86 million $ 1.08 million
May 15, 8 PM $ 0.0821
+0.37%
$ 820.82 million $ 1.08 million
May 15, 7 PM $ 0.0817
-0.25%
$ 817.06 million $ 1.1 million
May 15, 6 PM $ 0.0819
+0.21%
$ 818.87 million $ 1.11 million
May 15, 5 PM $ 0.0817
-0.26%
$ 816.92 million $ 1.12 million
May 15, 4 PM $ 0.082
-0.42%
$ 819.85 million $ 1.24 million
May 15, 3 PM $ 0.0825
-0.14%
$ 824.84 million $ 1.33 million
May 15, 2 PM $ 0.0826
-0.03%
$ 825.97 million $ 1.4 million
May 15, 1 PM $ 0.0826
-0.11%
$ 826.24 million $ 1.37 million
May 15, 12 PM $ 0.0827
-0.36%
$ 827.14 million $ 1.27 million
May 15, 11 AM $ 0.083
-0.11%
$ 830.07 million $ 1.3 million
May 15, 10 AM $ 0.0831
+0.17%
$ 831 million $ 1.31 million
May 15, 9 AM $ 0.0829
-0.11%
$ 828.85 million $ 1.33 million
May 15, 8 AM $ 0.083
+1.82%
$ 829.95 million $ 1.33 million
May 15, 7 AM $ 0.0815
-0.35%
$ 815.08 million $ 1.34 million
May 15, 6 AM $ 0.0818
-0.21%
$ 818.01 million $ 1.34 million
May 15, 5 AM $ 0.082
+1.90%
$ 819.69 million $ 1.31 million
May 15, 4 AM $ 0.0799
-0.08%
$ 799.17 million $ 1.28 million
May 15, 3 AM $ 0.08
-0.02%
$ 799.79 million $ 1.28 million
May 15, 2 AM $ 0.08
-0.77%
$ 800.03 million $ 1.31 million
May 15, 1 AM $ 0.0807
-0.03%
$ 806.63 million $ 1.29 million
May 15, 12 AM $ 0.0806
-0.14%
$ 805.99 million $ 1.26 million
May 14, 11 PM $ 0.0807
+2.02%
$ 807.12 million $ 1.24 million
May 14, 10 PM $ 0.0791
-0.45%
$ 791.1 million $ 1.22 million
May 14, 9 PM $ 0.0794
+0.62%
$ 793.97 million $ 1.22 million
May 14, 8 PM $ 0.0789
-0.01%
$ 789.06 million $ 1.22 million
May 14, 7 PM $ 0.0789
+0.13%
$ 789.11 million $ 1.2 million
May 14, 6 PM $ 0.0788
+0.41%
$ 788.24 million $ 1.19 million
May 14, 5 PM $ 0.0785
+0.11%
$ 785.02 million $ 1.17 million
May 14, 4 PM $ 0.0785
-0.27%
$ 784.56 million $ 1.06 million
May 14, 3 PM $ 0.0787
-0.19%
$ 786.67 million $ 962,763
May 14, 2 PM $ 0.0787
+0.04%
$ 787.46 million $ 860,569
May 14, 1 PM $ 0.0787
+0.26%
$ 787.12 million $ 857,993
May 14, 12 PM $ 0.0785
+0.07%
$ 785.08 million $ 893,663
May 14, 11 AM $ 0.0785
-0.35%
$ 785.25 million $ 946,645
May 14, 10 AM $ 0.0788
-0.25%
$ 787.99 million $ 988,661
May 14, 9 AM $ 0.079
+2.88%
$ 789.96 million $ 998,537
May 14, 8 AM $ 0.0768
-0.33%
$ 768.19 million $ 1.02 million
May 14, 7 AM $ 0.0771
+1.67%
$ 770.76 million $ 1.03 million
May 14, 6 AM $ 0.0758
-0.19%
$ 757.93 million $ 1.04 million
May 14, 5 AM $ 0.0759
+2.35%
$ 759.28 million $ 1.04 million
May 14, 4 AM $ 0.0742
+0.34%
$ 742.44 million $ 1.05 million
May 14, 3 AM $ 0.074
+0.00%
$ 739.92 million $ 1.05 million
May 14, 2 AM $ 0.074
-0.04%
$ 739.82 million $ 1.04 million
May 14, 1 AM $ 0.074
-0.05%
$ 739.63 million $ 1.05 million