Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.0816
-0.10%
$791.32 million $1.06 million
Aug 30, 2 PM $0.0816
-0.47%
$791.42 million $1.04 million
Aug 30, 1 PM $0.0819
+0.43%
$794.48 million $1.01 million
Aug 30, 12 PM $0.0813
-0.46%
$788.96 million $923,397
Aug 30, 11 AM $0.0818
-0.53%
$793.31 million $812,964
Aug 30, 10 AM $0.0822
-0.35%
$797.54 million $777,498
Aug 30, 9 AM $0.0825
-0.15%
$800.13 million $751,656
Aug 30, 8 AM $0.0827
-0.02%
$802.1 million $745,452
Aug 30, 7 AM $0.0827
-0.17%
$801.88 million $735,762
Aug 30, 6 AM $0.0828
-0.10%
$802.99 million $731,377
Aug 30, 5 AM $0.0829
-0.20%
$804.31 million $724,726
Aug 30, 4 AM $0.0831
-0.81%
$806.11 million $721,012
Aug 30, 3 AM $0.0838
-0.01%
$813.07 million $728,267
Aug 30, 2 AM $0.0838
+0.78%
$813.15 million $723,317
Aug 30, 1 AM $0.0832
+0.47%
$806.7 million $716,264
Aug 30, 12 AM $0.0828
-0.49%
$803.12 million $699,460
Aug 29, 11 PM $0.0832
-0.77%
$807.32 million $706,824
Aug 29, 10 PM $0.0839
+0.46%
$813.76 million $704,705
Aug 29, 9 PM $0.0835
-0.71%
$809.87 million $721,221
Aug 29, 8 PM $0.0841
+0.64%
$815.77 million $724,903
Aug 29, 7 PM $0.0836
-1.31%
$811.3 million $733,111
Aug 29, 6 PM $0.0848
+1.38%
$822.81 million $741,790
Aug 29, 5 PM $0.0837
-0.25%
$811.61 million $749,679
Aug 29, 4 PM $0.0838
-0.41%
$812.93 million $771,593
Aug 29, 3 PM $0.0842
-0.31%
$816.3 million $843,389
Aug 29, 2 PM $0.0844
+0.19%
$818.86 million $870,874
Aug 29, 1 PM $0.0842
+0.19%
$816.61 million $941,609
Aug 29, 12 PM $0.0841
+0.48%
$815.76 million $955,196
Aug 29, 11 AM $0.0836
+0.32%
$811.13 million $952,284
Aug 29, 10 AM $0.0832
+0.79%
$807.14 million $955,467
Aug 29, 9 AM $0.0826
-3.20%
$801.5 million $974,355
Aug 29, 8 AM $0.0853
-0.15%
$827.8 million $983,927
Aug 29, 7 AM $0.0854
+0.80%
$828.45 million $994,148
Aug 29, 6 AM $0.0847
-0.17%
$821.52 million $996,854
Aug 29, 5 AM $0.0848
+0.17%
$822.28 million $1.01 million
Aug 29, 4 AM $0.0847
+0.03%
$821.8 million $1.01 million
Aug 29, 3 AM $0.0847
-0.07%
$821.71 million $1 million
Aug 29, 2 AM $0.0848
-1.42%
$822.33 million $1.02 million
Aug 29, 1 AM $0.086
-0.26%
$834.41 million $1.06 million
Aug 29, 12 AM $0.0862
+1.03%
$835.93 million $1.15 million
Aug 28, 11 PM $0.0853
+1.85%
$827.45 million $1.19 million
Aug 28, 10 PM $0.0839
-0.93%
$813.39 million $1.2 million
Aug 28, 9 PM $0.0846
+0.07%
$821.05 million $1.2 million
Aug 28, 8 PM $0.0846
+0.19%
$820.73 million $1.2 million
Aug 28, 7 PM $0.0845
+0.03%
$819.77 million $1.2 million
Aug 28, 6 PM $0.0843
-0.18%
$818.13 million $1.2 million
Aug 28, 5 PM $0.0846
+0.81%
$820.29 million $1.2 million
Aug 28, 4 PM $0.0839
-1.41%
$813.71 million $1.18 million
Aug 28, 3 PM $0.0852
+0.06%
$826.02 million $1.12 million
Aug 28, 2 PM $0.085
+0.17%
$824.84 million $1.16 million