TOTT Historical Data

TOTT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0477
+0.63%
$ 477.32 million $ 553,253
Jul 13, 6 AM $ 0.0474
-0.78%
$ 473.98 million $ 552,944
Jul 13, 5 AM $ 0.0474
-6.68%
$ 473.85 million $ 552,871
Jul 13, 4 AM $ 0.0514
-0.97%
$ 514.44 million $ 551,297
Jul 13, 3 AM $ 0.052
-3.11%
$ 520.06 million $ 557,929
Jul 13, 2 AM $ 0.0537
+0.44%
$ 536.79 million $ 555,430
Jul 13, 1 AM $ 0.0535
-0.36%
$ 534.92 million $ 534,138
Jul 13, 12 AM $ 0.0537
-3.14%
$ 537.23 million $ 525,103
Jul 12, 11 PM $ 0.0555
+0.43%
$ 554.81 million $ 545,258
Jul 12, 10 PM $ 0.0552
-0.50%
$ 552.04 million $ 562,876
Jul 12, 9 PM $ 0.0555
-0.57%
$ 554.94 million $ 551,956
Jul 12, 8 PM $ 0.0558
-0.70%
$ 558.11 million $ 541,568
Jul 12, 7 PM $ 0.0562
-0.23%
$ 562.06 million $ 544,758
Jul 12, 6 PM $ 0.0563
+0.66%
$ 563.32 million $ 546,837
Jul 12, 5 PM $ 0.056
+0.13%
$ 559.62 million $ 546,943
Jul 12, 4 PM $ 0.0558
-0.54%
$ 558.37 million $ 548,657
Jul 12, 3 PM $ 0.0562
-0.13%
$ 561.91 million $ 553,758
Jul 12, 2 PM $ 0.0563
-1.99%
$ 562.64 million $ 573,929
Jul 12, 1 PM $ 0.0586
+0.32%
$ 585.9 million $ 587,040
Jul 12, 12 PM $ 0.0583
+0.02%
$ 583.08 million $ 585,346
Jul 12, 11 AM $ 0.0583
-0.22%
$ 582.94 million $ 573,809
Jul 12, 10 AM $ 0.0584
+1.30%
$ 584.24 million $ 573,310
Jul 12, 9 AM $ 0.0577
+0.42%
$ 576.72 million $ 584,434
Jul 12, 8 AM $ 0.0574
-0.01%
$ 574.31 million $ 581,294
Jul 12, 7 AM $ 0.0574
+0.03%
$ 573.85 million $ 574,160
Jul 12, 6 AM $ 0.0574
-0.81%
$ 574.49 million $ 561,712
Jul 12, 5 AM $ 0.058
+0.56%
$ 580.1 million $ 541,894
Jul 12, 4 AM $ 0.0577
-0.03%
$ 576.91 million $ 527,075
Jul 12, 3 AM $ 0.0577
+0.37%
$ 577.27 million $ 509,749
Jul 12, 2 AM $ 0.0575
-0.75%
$ 574.67 million $ 495,312
Jul 12, 1 AM $ 0.0579
-0.03%
$ 578.81 million $ 490,969
Jul 12, 12 AM $ 0.0578
-0.22%
$ 578.17 million $ 462,937
Jul 11, 11 PM $ 0.058
+0.56%
$ 579.82 million $ 442,610
Jul 11, 10 PM $ 0.0577
+0.25%
$ 576.6 million $ 406,139
Jul 11, 9 PM $ 0.0576
-0.18%
$ 575.74 million $ 396,149
Jul 11, 8 PM $ 0.0577
-0.19%
$ 576.96 million $ 391,552
Jul 11, 7 PM $ 0.0578
+0.52%
$ 577.54 million $ 393,052
Jul 11, 6 PM $ 0.0575
-0.30%
$ 575.1 million $ 395,564
Jul 11, 5 PM $ 0.0577
-0.80%
$ 576.81 million $ 397,214
Jul 11, 4 PM $ 0.0582
-0.73%
$ 582 million $ 395,984
Jul 11, 3 PM $ 0.0586
+0.26%
$ 586.3 million $ 390,141
Jul 11, 2 PM $ 0.0585
-0.35%
$ 584.8 million $ 369,756
Jul 11, 1 PM $ 0.0586
+0.05%
$ 586.31 million $ 372,792
Jul 11, 12 PM $ 0.0586
-0.22%
$ 586.03 million $ 398,889
Jul 11, 11 AM $ 0.0588
+0.76%
$ 587.83 million $ 407,973
Jul 11, 10 AM $ 0.0583
+0.60%
$ 583.38 million $ 410,952
Jul 11, 9 AM $ 0.058
+0.81%
$ 579.88 million $ 414,509
Jul 11, 8 AM $ 0.0576
-0.31%
$ 575.75 million $ 418,612
Jul 11, 7 AM $ 0.0578
-1.04%
$ 578.07 million $ 431,175
Jul 11, 6 AM $ 0.0584
+0.40%
$ 583.6 million $ 433,364