TOTT Historical Data

TOTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0481
-0.03%
$ 481.14 million $ 588,259
Jul 15, 7 AM $ 0.0481
-0.43%
$ 480.84 million $ 592,784
Jul 15, 6 AM $ 0.0484
-0.20%
$ 483.58 million $ 584,659
Jul 15, 5 AM $ 0.0485
+0.69%
$ 484.96 million $ 569,029
Jul 15, 4 AM $ 0.0481
+0.30%
$ 480.83 million $ 569,885
Jul 15, 3 AM $ 0.0479
-0.21%
$ 479.22 million $ 567,725
Jul 15, 2 AM $ 0.048
-0.62%
$ 479.94 million $ 582,458
Jul 15, 1 AM $ 0.0483
+4.11%
$ 483.3 million $ 589,420
Jul 15, 12 AM $ 0.0464
+0.38%
$ 464.09 million $ 591,299
Jul 14, 11 PM $ 0.0461
+0.52%
$ 461.28 million $ 595,811
Jul 14, 10 PM $ 0.0459
+0.44%
$ 458.89 million $ 598,009
Jul 14, 9 PM $ 0.0457
-0.68%
$ 456.88 million $ 593,280
Jul 14, 8 PM $ 0.046
+0.00%
$ 460.01 million $ 591,750
Jul 14, 7 PM $ 0.0459
-0.30%
$ 459.49 million $ 593,777
Jul 14, 6 PM $ 0.0461
-0.19%
$ 460.88 million $ 589,986
Jul 14, 5 PM $ 0.0461
+0.28%
$ 461.24 million $ 596,213
Jul 14, 4 PM $ 0.046
+0.03%
$ 459.93 million $ 597,364
Jul 14, 3 PM $ 0.046
+0.54%
$ 459.78 million $ 595,180
Jul 14, 2 PM $ 0.0457
-0.81%
$ 456.79 million $ 574,278
Jul 14, 1 PM $ 0.0461
+0.81%
$ 461.06 million $ 574,876
Jul 14, 12 PM $ 0.0457
+0.72%
$ 457.37 million $ 568,846
Jul 14, 11 AM $ 0.0454
+0.42%
$ 454.1 million $ 543,473
Jul 14, 10 AM $ 0.0453
-0.52%
$ 452.77 million $ 542,697
Jul 14, 9 AM $ 0.0456
-0.85%
$ 455.66 million $ 546,702
Jul 14, 8 AM $ 0.046
-0.14%
$ 459.62 million $ 550,909
Jul 14, 7 AM $ 0.046
-5.04%
$ 460.43 million $ 562,374
Jul 14, 6 AM $ 0.0484
+0.00%
$ 484.16 million $ 572,640
Jul 14, 5 AM $ 0.0484
+0.19%
$ 484.34 million $ 595,954
Jul 14, 4 AM $ 0.0483
-0.40%
$ 482.6 million $ 603,892
Jul 14, 3 AM $ 0.0484
+0.51%
$ 484.04 million $ 609,254
Jul 14, 2 AM $ 0.0482
+0.31%
$ 482.05 million $ 601,460
Jul 14, 1 AM $ 0.048
+0.04%
$ 480.24 million $ 615,494
Jul 14, 12 AM $ 0.048
+0.32%
$ 480.19 million $ 644,540
Jul 13, 11 PM $ 0.0478
+0.66%
$ 477.79 million $ 635,833
Jul 13, 10 PM $ 0.0474
+0.15%
$ 473.94 million $ 633,161
Jul 13, 9 PM $ 0.0473
-0.91%
$ 472.68 million $ 648,337
Jul 13, 8 PM $ 0.0478
+0.24%
$ 477.6 million $ 655,478
Jul 13, 7 PM $ 0.0476
-0.82%
$ 475.88 million $ 651,100
Jul 13, 6 PM $ 0.0479
-0.42%
$ 479.25 million $ 653,418
Jul 13, 5 PM $ 0.0482
+0.45%
$ 481.83 million $ 643,090
Jul 13, 4 PM $ 0.0479
+0.07%
$ 479.08 million $ 632,404
Jul 13, 3 PM $ 0.0478
-0.17%
$ 478.15 million $ 623,810
Jul 13, 2 PM $ 0.0478
+0.20%
$ 478.37 million $ 615,703
Jul 13, 1 PM $ 0.0477
+0.46%
$ 476.84 million $ 600,121
Jul 13, 12 PM $ 0.0474
+0.51%
$ 474.08 million $ 577,356
Jul 13, 11 AM $ 0.0471
+0.17%
$ 471.12 million $ 569,052
Jul 13, 10 AM $ 0.0471
-0.82%
$ 470.92 million $ 562,627
Jul 13, 9 AM $ 0.0475
+0.14%
$ 474.79 million $ 558,798
Jul 13, 8 AM $ 0.0474
-0.59%
$ 473.97 million $ 557,198
Jul 13, 7 AM $ 0.0477
+0.63%
$ 477.32 million $ 553,253