Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0829
-0.21%
$803.83 million $893,982
Sep 1, 3 PM $0.083
+0.01%
$805.55 million $893,985
Sep 1, 2 PM $0.083
+0.31%
$805.47 million $913,228
Sep 1, 1 PM $0.0828
-0.04%
$802.99 million $949,034
Sep 1, 12 PM $0.0828
-1.73%
$803.31 million $920,306
Sep 1, 11 AM $0.0842
+1.36%
$816.83 million $925,412
Sep 1, 10 AM $0.0831
+1.10%
$806.23 million $925,053
Sep 1, 9 AM $0.0822
+0.04%
$797.28 million $901,941
Sep 1, 8 AM $0.0821
+0.48%
$796.35 million $915,025
Sep 1, 7 AM $0.0818
-1.01%
$793.13 million $883,724
Sep 1, 6 AM $0.0827
+0.77%
$802.36 million $881,968
Sep 1, 5 AM $0.0821
-0.77%
$795.95 million $875,620
Sep 1, 4 AM $0.0827
-0.39%
$802.29 million $866,791
Sep 1, 3 AM $0.083
+0.01%
$805.11 million $886,235
Sep 1, 2 AM $0.083
-0.78%
$805.56 million $891,656
Sep 1, 1 AM $0.0837
+0.19%
$811.78 million $911,947
Sep 1, 12 AM $0.0836
-0.07%
$810.87 million $943,473
Aug 31, 11 PM $0.0836
+0.33%
$810.5 million $991,567
Aug 31, 10 PM $0.0833
-0.91%
$808.01 million $1.1 million
Aug 31, 9 PM $0.0839
-0.47%
$814.06 million $1.12 million
Aug 31, 8 PM $0.0843
+0.04%
$817.9 million $1.14 million
Aug 31, 7 PM $0.0842
-0.37%
$816.86 million $1.16 million
Aug 31, 6 PM $0.0845
-0.50%
$819.19 million $1.16 million
Aug 31, 5 PM $0.0849
+0.25%
$823.3 million $1.15 million
Aug 31, 4 PM $0.0847
+0.15%
$821.97 million $1.17 million
Aug 31, 3 PM $0.0846
+0.25%
$820.77 million $1.2 million
Aug 31, 2 PM $0.0845
+0.15%
$820.1 million $1.22 million
Aug 31, 1 PM $0.0845
+1.22%
$819.57 million $1.23 million
Aug 31, 12 PM $0.0835
+0.26%
$809.68 million $1.31 million
Aug 31, 11 AM $0.0832
+1.06%
$807.1 million $1.39 million
Aug 31, 10 AM $0.0831
+0.55%
$805.75 million $1.42 million
Aug 31, 9 AM $0.0826
-0.33%
$801.44 million $1.44 million
Aug 31, 8 AM $0.083
+0.12%
$804.97 million $1.42 million
Aug 31, 7 AM $0.0829
+0.76%
$803.94 million $1.41 million
Aug 31, 6 AM $0.0823
-0.53%
$798.01 million $1.41 million
Aug 31, 5 AM $0.0827
+0.18%
$802.07 million $1.41 million
Aug 31, 4 AM $0.0825
-0.37%
$800.14 million $1.4 million
Aug 31, 3 AM $0.0828
+0.10%
$802.98 million $1.38 million
Aug 31, 2 AM $0.0827
-0.16%
$802.45 million $1.36 million
Aug 31, 1 AM $0.0828
+0.79%
$803.24 million $1.34 million
Aug 31, 12 AM $0.0822
+0.33%
$797.31 million $1.32 million
Aug 30, 11 PM $0.0819
+0.45%
$794.06 million $1.27 million
Aug 30, 10 PM $0.0815
+0.15%
$790.75 million $1.17 million
Aug 30, 9 PM $0.0814
+0.05%
$789.47 million $1.14 million
Aug 30, 8 PM $0.0814
-0.40%
$789.78 million $1.12 million
Aug 30, 7 PM $0.0817
+0.18%
$792.26 million $1.11 million
Aug 30, 6 PM $0.0816
+0.39%
$791.53 million $1.11 million
Aug 30, 5 PM $0.0814
-0.16%
$789.14 million $1.11 million
Aug 30, 4 PM $0.0814
-0.28%
$789.77 million $1.09 million
Aug 30, 3 PM $0.0816
-0.10%
$791.32 million $1.06 million