TOTT Historical Data

TOTT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.087
-0.22%
$ 869.84 million $ 1.72 million
May 18, 2 AM $ 0.0872
-0.01%
$ 871.79 million $ 1.71 million
May 18, 1 AM $ 0.0872
+1.32%
$ 872.26 million $ 1.67 million
May 18, 12 AM $ 0.086
-0.11%
$ 860.24 million $ 1.58 million
May 17, 11 PM $ 0.0861
-0.04%
$ 861.01 million $ 1.24 million
May 17, 10 PM $ 0.0861
-0.05%
$ 860.75 million $ 957,152
May 17, 9 PM $ 0.0861
+0.93%
$ 861.21 million $ 894,698
May 17, 8 PM $ 0.0853
-0.27%
$ 853.33 million $ 872,258
May 17, 7 PM $ 0.0856
+0.00%
$ 855.96 million $ 870,924
May 17, 6 PM $ 0.0856
+0.19%
$ 855.97 million $ 858,872
May 17, 5 PM $ 0.0854
-0.14%
$ 854.19 million $ 849,110
May 17, 4 PM $ 0.0856
+0.04%
$ 856.17 million $ 830,096
May 17, 3 PM $ 0.0856
+0.57%
$ 855.9 million $ 819,026
May 17, 2 PM $ 0.0851
+0.10%
$ 851.04 million $ 787,270
May 17, 1 PM $ 0.0851
-0.14%
$ 850.83 million $ 745,210
May 17, 12 PM $ 0.0851
-0.08%
$ 851.1 million $ 704,928
May 17, 11 AM $ 0.0851
-0.06%
$ 851.08 million $ 682,226
May 17, 10 AM $ 0.0852
-0.16%
$ 852.11 million $ 681,276
May 17, 9 AM $ 0.0853
-0.19%
$ 853.47 million $ 740,753
May 17, 8 AM $ 0.0855
-0.19%
$ 855.05 million $ 819,847
May 17, 7 AM $ 0.0857
+0.18%
$ 856.8 million $ 851,976
May 17, 6 AM $ 0.0854
+0.00%
$ 854.05 million $ 929,765
May 17, 5 AM $ 0.0855
-0.39%
$ 854.71 million $ 977,589
May 17, 4 AM $ 0.0858
+0.43%
$ 857.66 million $ 962,739
May 17, 3 AM $ 0.0854
-0.32%
$ 854.08 million $ 969,683
May 17, 2 AM $ 0.0855
-0.20%
$ 855.32 million $ 959,372
May 17, 1 AM $ 0.0857
-0.05%
$ 856.59 million $ 951,877
May 17, 12 AM $ 0.0857
+1.23%
$ 857.1 million $ 930,888
May 16, 11 PM $ 0.0846
+0.39%
$ 846.2 million $ 923,545
May 16, 10 PM $ 0.0843
+0.20%
$ 843.04 million $ 936,771
May 16, 9 PM $ 0.0843
-0.04%
$ 843.38 million $ 941,634
May 16, 8 PM $ 0.0844
-0.03%
$ 843.71 million $ 948,890
May 16, 7 PM $ 0.0844
-0.08%
$ 844.12 million $ 961,756
May 16, 6 PM $ 0.0845
+0.06%
$ 845.19 million $ 965,362
May 16, 5 PM $ 0.0845
-0.56%
$ 845.24 million $ 975,204
May 16, 4 PM $ 0.0849
+0.05%
$ 849.24 million $ 977,554
May 16, 3 PM $ 0.0849
-0.05%
$ 848.81 million $ 971,111
May 16, 2 PM $ 0.0849
-0.32%
$ 849.2 million $ 984,963
May 16, 1 PM $ 0.0851
+0.36%
$ 851.19 million $ 1.05 million
May 16, 12 PM $ 0.0848
+0.39%
$ 848.06 million $ 1.18 million
May 16, 11 AM $ 0.0844
+0.15%
$ 844.01 million $ 1.16 million
May 16, 10 AM $ 0.0842
-0.26%
$ 841.81 million $ 1.13 million
May 16, 9 AM $ 0.0844
+0.03%
$ 843.96 million $ 1.01 million
May 16, 8 AM $ 0.0844
+0.09%
$ 843.71 million $ 938,066
May 16, 7 AM $ 0.0843
-0.57%
$ 842.94 million $ 904,734
May 16, 6 AM $ 0.0845
-0.38%
$ 845.02 million $ 836,256
May 16, 5 AM $ 0.0848
+0.39%
$ 848.26 million $ 832,848
May 16, 4 AM $ 0.0844
-0.04%
$ 844.4 million $ 888,576
May 16, 3 AM $ 0.0844
+0.52%
$ 843.68 million $ 898,567
May 16, 2 AM $ 0.0839
-0.05%
$ 838.55 million $ 908,075