Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:23 PM $0.0409
+0.00%
$-- $931,905
2:21 PM $0.041
+0.00%
$-- $931,411
2:18 PM $0.041
+0.00%
$-- $931,052
2:16 PM $0.041
+0.00%
$-- $930,638
2:13 PM $0.041
+0.00%
$-- $929,693
2:11 PM $0.0408
+0.00%
$-- $925,968
2:08 PM $0.0408
+0.00%
$-- $923,407
2:06 PM $0.0409
+0.00%
$-- $923,248
2:03 PM $0.0409
+0.00%
$-- $926,491
2:01 PM $0.0409
+0.00%
$-- $925,703
1:58 PM $0.0409
+0.00%
$-- $925,303
1:56 PM $0.0409
+0.00%
$-- $924,512
1:53 PM $0.0409
+0.00%
$-- $924,740
1:51 PM $0.0411
+0.00%
$-- $924,927
1:48 PM $0.0411
+0.00%
$-- $925,051
1:46 PM $0.0412
+0.00%
$-- $926,369
1:43 PM $0.0412
+0.00%
$-- $926,990
1:41 PM $0.0411
+0.00%
$-- $929,118
1:38 PM $0.0411
+0.00%
$-- $930,680
1:36 PM $0.041
+0.00%
$-- $926,977
1:33 PM $0.041
+0.00%
$-- $925,362
1:31 PM $0.041
+0.00%
$-- $922,046
1:28 PM $0.041
+0.00%
$-- $921,576
1:26 PM $0.0411
+0.00%
$-- $921,012
1:23 PM $0.0411
+0.00%
$-- $919,174
1:21 PM $0.0411
+0.00%
$-- $919,385
1:18 PM $0.0411
+0.00%
$-- $919,219
1:16 PM $0.0411
+0.00%
$-- $915,864
1:13 PM $0.0411
+0.00%
$-- $913,520
1:11 PM $0.0411
+0.00%
$-- $913,163
1:08 PM $0.0411
+0.00%
$-- $912,856
1:06 PM $0.041
+0.00%
$-- $912,198
1:03 PM $0.041
+0.00%
$-- $912,263
1:00 PM $0.041
+0.00%
$-- $912,531
12:58 PM $0.041
+0.00%
$-- $912,670
12:55 PM $0.0409
+0.00%
$-- $911,741
12:53 PM $0.0409
+0.00%
$-- $912,194
12:50 PM $0.0409
+0.00%
$-- $911,416
12:48 PM $0.0409
+0.00%
$-- $910,861
12:45 PM $0.0408
+0.00%
$-- $908,346
12:43 PM $0.0408
+0.00%
$-- $906,967
12:40 PM $0.0409
+0.00%
$-- $906,481
12:38 PM $0.0409
+0.00%
$-- $904,512
12:35 PM $0.041
+0.00%
$-- $903,535
12:33 PM $0.041
+0.00%
$-- $903,010
12:30 PM $0.041
+0.00%
$-- $900,482
12:28 PM $0.041
+0.00%
$-- $899,724
12:25 PM $0.0412
+0.00%
$-- $898,456
12:23 PM $0.0412
+0.00%
$-- $898,161
12:20 PM $0.0411
+0.00%
$-- $897,276