TOTT Historical Data

TOTT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0883
+0.23%
$ 883.02 million $ 955,519
May 20, 3 AM $ 0.088
+0.74%
$ 880.26 million $ 945,714
May 20, 2 AM $ 0.0874
+0.07%
$ 874.44 million $ 902,955
May 20, 1 AM $ 0.0874
-0.15%
$ 873.74 million $ 909,976
May 20, 12 AM $ 0.0876
-0.32%
$ 876.17 million $ 887,787
May 19, 11 PM $ 0.088
+0.28%
$ 879.66 million $ 827,451
May 19, 10 PM $ 0.0877
-0.52%
$ 877 million $ 803,573
May 19, 9 PM $ 0.0881
+0.11%
$ 881.03 million $ 776,624
May 19, 8 PM $ 0.088
-0.27%
$ 879.87 million $ 772,645
May 19, 7 PM $ 0.0882
+0.02%
$ 881.94 million $ 765,745
May 19, 6 PM $ 0.0881
+0.27%
$ 881.48 million $ 768,536
May 19, 5 PM $ 0.0879
-0.11%
$ 879.18 million $ 758,580
May 19, 4 PM $ 0.088
-0.07%
$ 880.16 million $ 754,524
May 19, 3 PM $ 0.0881
+1.69%
$ 880.78 million $ 762,508
May 19, 2 PM $ 0.0866
-0.09%
$ 866.04 million $ 794,491
May 19, 1 PM $ 0.0867
-0.39%
$ 866.77 million $ 773,469
May 19, 12 PM $ 0.087
+0.11%
$ 870.2 million $ 806,855
May 19, 11 AM $ 0.0868
+0.03%
$ 868.47 million $ 886,834
May 19, 10 AM $ 0.0868
-0.71%
$ 868.1 million $ 949,326
May 19, 9 AM $ 0.0874
-0.24%
$ 874.25 million $ 1.01 million
May 19, 8 AM $ 0.0876
+0.09%
$ 875.81 million $ 1.01 million
May 19, 7 AM $ 0.0875
-0.17%
$ 874.72 million $ 1.01 million
May 19, 6 AM $ 0.0876
+0.01%
$ 876.01 million $ 1 million
May 19, 5 AM $ 0.0876
-0.03%
$ 875.96 million $ 1.06 million
May 19, 4 AM $ 0.0876
+0.13%
$ 876.13 million $ 1.07 million
May 19, 3 AM $ 0.0875
-0.38%
$ 875.38 million $ 1.09 million
May 19, 2 AM $ 0.0878
-0.15%
$ 877.96 million $ 1.09 million
May 19, 1 AM $ 0.0879
+0.03%
$ 879.28 million $ 1.11 million
May 19, 12 AM $ 0.088
+0.33%
$ 879.94 million $ 1.2 million
May 18, 11 PM $ 0.0877
+1.16%
$ 877.24 million $ 1.55 million
May 18, 10 PM $ 0.0867
+0.06%
$ 867.26 million $ 1.83 million
May 18, 9 PM $ 0.0867
+0.22%
$ 866.71 million $ 1.89 million
May 18, 8 PM $ 0.0865
-0.35%
$ 864.82 million $ 1.91 million
May 18, 7 PM $ 0.0868
-0.58%
$ 868.09 million $ 1.91 million
May 18, 6 PM $ 0.0874
+0.16%
$ 874.15 million $ 1.91 million
May 18, 5 PM $ 0.0873
+0.58%
$ 872.64 million $ 1.92 million
May 18, 4 PM $ 0.0867
+0.08%
$ 866.81 million $ 1.94 million
May 18, 3 PM $ 0.0865
-0.68%
$ 864.92 million $ 1.94 million
May 18, 2 PM $ 0.0872
+0.18%
$ 871.84 million $ 1.93 million
May 18, 1 PM $ 0.0869
+0.08%
$ 868.75 million $ 1.94 million
May 18, 12 PM $ 0.0868
+0.35%
$ 868.06 million $ 1.95 million
May 18, 11 AM $ 0.0865
+0.00%
$ 865.22 million $ 1.9 million
May 18, 10 AM $ 0.0867
-0.24%
$ 866.76 million $ 1.86 million
May 18, 9 AM $ 0.0869
-0.12%
$ 868.88 million $ 1.87 million
May 18, 8 AM $ 0.0871
+0.25%
$ 871.14 million $ 1.86 million
May 18, 7 AM $ 0.087
-0.30%
$ 870.17 million $ 1.84 million
May 18, 6 AM $ 0.0873
-0.15%
$ 872.85 million $ 1.83 million
May 18, 5 AM $ 0.0874
+0.19%
$ 874.08 million $ 1.76 million
May 18, 4 AM $ 0.0872
+0.12%
$ 871.93 million $ 1.75 million
May 18, 3 AM $ 0.087
-0.22%
$ 869.84 million $ 1.72 million