TOTT Historical Data

TOTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0482
-0.20%
$ 481.83 million $ 556,365
Jul 17, 8 AM $ 0.0482
+0.08%
$ 481.79 million $ 559,859
Jul 17, 7 AM $ 0.0481
-0.31%
$ 480.83 million $ 569,705
Jul 17, 6 AM $ 0.0482
+0.79%
$ 482.35 million $ 573,356
Jul 17, 5 AM $ 0.0478
-0.40%
$ 478.18 million $ 558,866
Jul 17, 4 AM $ 0.048
+0.90%
$ 480.17 million $ 532,359
Jul 17, 3 AM $ 0.0476
+0.30%
$ 476.15 million $ 521,333
Jul 17, 2 AM $ 0.0475
-0.37%
$ 474.91 million $ 517,273
Jul 17, 1 AM $ 0.0476
-0.77%
$ 475.63 million $ 501,658
Jul 17, 12 AM $ 0.0479
-1.11%
$ 479.34 million $ 507,027
Jul 16, 11 PM $ 0.0484
-0.42%
$ 484.19 million $ 516,004
Jul 16, 10 PM $ 0.0486
+0.37%
$ 486.23 million $ 508,409
Jul 16, 9 PM $ 0.0483
+0.16%
$ 483.39 million $ 512,394
Jul 16, 8 PM $ 0.0482
+0.99%
$ 481.58 million $ 517,161
Jul 16, 7 PM $ 0.0477
+0.01%
$ 476.88 million $ 517,435
Jul 16, 6 PM $ 0.0477
+0.77%
$ 476.83 million $ 517,427
Jul 16, 5 PM $ 0.0473
-0.60%
$ 473.19 million $ 515,987
Jul 16, 4 PM $ 0.0476
+0.50%
$ 476.02 million $ 509,670
Jul 16, 3 PM $ 0.0473
-0.65%
$ 473.14 million $ 518,910
Jul 16, 2 PM $ 0.0477
-0.33%
$ 476.75 million $ 509,158
Jul 16, 1 PM $ 0.0478
+0.88%
$ 478.32 million $ 517,612
Jul 16, 12 PM $ 0.0474
+0.27%
$ 474.15 million $ 555,609
Jul 16, 11 AM $ 0.0472
+0.46%
$ 471.87 million $ 557,783
Jul 16, 10 AM $ 0.0471
-0.20%
$ 470.89 million $ 555,443
Jul 16, 9 AM $ 0.0472
+0.07%
$ 471.59 million $ 551,764
Jul 16, 8 AM $ 0.0471
-0.14%
$ 471.29 million $ 542,689
Jul 16, 7 AM $ 0.0472
-0.33%
$ 471.83 million $ 520,100
Jul 16, 6 AM $ 0.0473
-0.46%
$ 472.96 million $ 512,036
Jul 16, 5 AM $ 0.0475
-0.29%
$ 474.56 million $ 520,396
Jul 16, 4 AM $ 0.0476
-0.69%
$ 475.84 million $ 514,227
Jul 16, 3 AM $ 0.048
+0.36%
$ 479.95 million $ 519,108
Jul 16, 2 AM $ 0.0478
-0.48%
$ 477.59 million $ 522,445
Jul 16, 1 AM $ 0.048
-0.69%
$ 479.72 million $ 526,800
Jul 16, 12 AM $ 0.0483
+0.49%
$ 482.54 million $ 511,505
Jul 15, 11 PM $ 0.048
+0.39%
$ 480.19 million $ 501,148
Jul 15, 10 PM $ 0.0479
-0.66%
$ 478.85 million $ 515,513
Jul 15, 9 PM $ 0.0482
+3.13%
$ 481.52 million $ 518,655
Jul 15, 8 PM $ 0.0468
-0.11%
$ 467.95 million $ 519,858
Jul 15, 7 PM $ 0.0467
-0.82%
$ 467.42 million $ 524,478
Jul 15, 6 PM $ 0.0471
-0.06%
$ 471.29 million $ 526,032
Jul 15, 5 PM $ 0.0472
+0.13%
$ 471.59 million $ 530,240
Jul 15, 4 PM $ 0.0471
-0.06%
$ 471 million $ 538,302
Jul 15, 3 PM $ 0.0471
-1.50%
$ 471.3 million $ 538,780
Jul 15, 2 PM $ 0.0479
-1.00%
$ 478.99 million $ 565,084
Jul 15, 1 PM $ 0.0485
+0.24%
$ 484.8 million $ 562,866
Jul 15, 12 PM $ 0.0483
+0.15%
$ 483.15 million $ 546,802
Jul 15, 11 AM $ 0.0483
+0.23%
$ 482.92 million $ 576,944
Jul 15, 10 AM $ 0.0482
+0.43%
$ 482.02 million $ 590,149
Jul 15, 9 AM $ 0.048
-0.13%
$ 480.1 million $ 590,471
Jul 15, 8 AM $ 0.0481
-0.03%
$ 481.14 million $ 588,259