Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0791
-1.27%
$767.23 million $1.17 million
Sep 3, 5 PM $0.0801
+0.53%
$777.09 million $1.16 million
Sep 3, 4 PM $0.0798
+0.42%
$773.63 million $1.15 million
Sep 3, 3 PM $0.0793
-0.34%
$769.43 million $1.12 million
Sep 3, 2 PM $0.0796
-0.83%
$771.86 million $1.02 million
Sep 3, 1 PM $0.0803
+0.31%
$778.8 million $895,084
Sep 3, 12 PM $0.08
-0.50%
$776.03 million $826,511
Sep 3, 11 AM $0.0804
-0.07%
$780.14 million $828,914
Sep 3, 10 AM $0.0805
+0.77%
$780.95 million $838,373
Sep 3, 9 AM $0.0799
+0.33%
$775.06 million $871,756
Sep 3, 8 AM $0.0797
+0.21%
$773.23 million $934,442
Sep 3, 7 AM $0.0796
-0.81%
$771.81 million $955,770
Sep 3, 6 AM $0.0802
+0.76%
$778.12 million $934,922
Sep 3, 5 AM $0.0796
-2.14%
$771.77 million $932,756
Sep 3, 4 AM $0.0813
-0.62%
$788.88 million $916,045
Sep 3, 3 AM $0.0818
-0.52%
$793.2 million $908,319
Sep 3, 2 AM $0.0822
-0.35%
$797.4 million $909,034
Sep 3, 1 AM $0.0825
+0.02%
$800.49 million $904,625
Sep 3, 12 AM $0.0825
-0.65%
$800.62 million $935,744
Sep 2, 11 PM $0.0829
+0.22%
$804.46 million $961,189
Sep 2, 10 PM $0.0829
+0.94%
$804.03 million $966,786
Sep 2, 9 PM $0.0822
-0.69%
$797.22 million $942,662
Sep 2, 8 PM $0.0829
+0.08%
$804.08 million $931,520
Sep 2, 7 PM $0.0829
+0.57%
$804.14 million $920,982
Sep 2, 6 PM $0.0826
-0.40%
$800.86 million $904,836
Sep 2, 5 PM $0.083
+0.25%
$805.3 million $910,395
Sep 2, 4 PM $0.0827
+0.14%
$802.1 million $897,127
Sep 2, 3 PM $0.0826
+0.74%
$800.95 million $903,739
Sep 2, 2 PM $0.0818
-0.28%
$793.93 million $884,952
Sep 2, 1 PM $0.0821
+0.38%
$796.25 million $862,757
Sep 2, 12 PM $0.0818
+0.01%
$793.77 million $887,542
Sep 2, 11 AM $0.0818
-1.33%
$793.85 million $875,782
Sep 2, 10 AM $0.083
+1.11%
$804.83 million $868,444
Sep 2, 9 AM $0.0813
-0.54%
$788.43 million $861,864
Sep 2, 8 AM $0.0817
-1.22%
$792.23 million $811,463
Sep 2, 7 AM $0.0826
+0.10%
$801.69 million $841,263
Sep 2, 6 AM $0.0825
+0.56%
$800.67 million $848,105
Sep 2, 5 AM $0.0822
-0.16%
$796.9 million $862,550
Sep 2, 4 AM $0.0822
+0.26%
$796.98 million $879,514
Sep 2, 3 AM $0.0819
-0.73%
$794.67 million $885,044
Sep 2, 2 AM $0.0827
-0.02%
$802.17 million $887,987
Sep 2, 1 AM $0.0826
-0.59%
$801.06 million $881,348
Sep 2, 12 AM $0.0831
+0.07%
$805.9 million $845,901
Sep 1, 11 PM $0.083
+0.54%
$805.53 million $827,421
Sep 1, 10 PM $0.0826
+0.01%
$801.2 million $826,665
Sep 1, 9 PM $0.0826
+0.36%
$801.16 million $837,610
Sep 1, 8 PM $0.0823
-0.43%
$798.29 million $853,900
Sep 1, 7 PM $0.0827
-0.13%
$801.77 million $862,902
Sep 1, 6 PM $0.0828
+0.21%
$802.81 million $878,658
Sep 1, 5 PM $0.0826
-0.33%
$801.14 million $877,873