TOTT Historical Data

TOTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0483
-0.09%
$ 468.5 million $ 644,104
Jul 19, 9 AM $ 0.0483
+0.07%
$ 468.19 million $ 626,108
Jul 19, 8 AM $ 0.0482
+0.64%
$ 467.33 million $ 609,381
Jul 19, 7 AM $ 0.0479
+0.23%
$ 464.61 million $ 596,651
Jul 19, 6 AM $ 0.0478
+0.40%
$ 477.82 million $ 582,102
Jul 19, 5 AM $ 0.0475
-0.13%
$ 475.49 million $ 578,890
Jul 19, 4 AM $ 0.0476
+0.42%
$ 476.25 million $ 578,909
Jul 19, 3 AM $ 0.0474
+0.81%
$ 473.73 million $ 552,896
Jul 19, 2 AM $ 0.047
+0.00%
$ 469.92 million $ 535,440
Jul 19, 1 AM $ 0.047
-0.18%
$ 469.91 million $ 509,024
Jul 19, 12 AM $ 0.0471
-0.70%
$ 470.74 million $ 485,426
Jul 18, 11 PM $ 0.0475
+1.12%
$ 474.6 million $ 464,843
Jul 18, 10 PM $ 0.0469
-0.65%
$ 469.34 million $ 440,257
Jul 18, 9 PM $ 0.0474
-0.07%
$ 473.53 million $ 422,849
Jul 18, 8 PM $ 0.0473
-0.55%
$ 473.33 million $ 405,452
Jul 18, 7 PM $ 0.0476
-0.62%
$ 475.92 million $ 391,586
Jul 18, 6 PM $ 0.0479
+1.42%
$ 478.91 million $ 392,719
Jul 18, 5 PM $ 0.0472
-0.12%
$ 472.19 million $ 411,873
Jul 18, 4 PM $ 0.0473
+0.07%
$ 472.75 million $ 419,426
Jul 18, 3 PM $ 0.0472
-0.60%
$ 472.43 million $ 428,075
Jul 18, 2 PM $ 0.0475
+0.04%
$ 474.57 million $ 425,653
Jul 18, 1 PM $ 0.0474
+0.24%
$ 474.11 million $ 436,591
Jul 18, 12 PM $ 0.0473
-0.97%
$ 473.41 million $ 436,863
Jul 18, 11 AM $ 0.0479
+0.68%
$ 478.61 million $ 420,198
Jul 18, 10 AM $ 0.0475
+0.06%
$ 474.9 million $ 421,153
Jul 18, 9 AM $ 0.0474
-0.74%
$ 474.12 million $ 432,488
Jul 18, 8 AM $ 0.0478
-0.31%
$ 477.88 million $ 440,428
Jul 18, 7 AM $ 0.0479
+0.00%
$ 478.96 million $ 450,956
Jul 18, 6 AM $ 0.0479
-0.16%
$ 479.18 million $ 469,939
Jul 18, 5 AM $ 0.048
-0.58%
$ 480.36 million $ 494,279
Jul 18, 4 AM $ 0.0483
-0.04%
$ 482.75 million $ 518,321
Jul 18, 3 AM $ 0.0483
+0.92%
$ 483.23 million $ 532,461
Jul 18, 2 AM $ 0.0479
+0.29%
$ 478.84 million $ 535,098
Jul 18, 1 AM $ 0.0477
+1.54%
$ 477.48 million $ 549,502
Jul 18, 12 AM $ 0.047
-0.61%
$ 470.23 million $ 564,417
Jul 17, 11 PM $ 0.0473
+0.01%
$ 473.13 million $ 573,559
Jul 17, 10 PM $ 0.0473
-0.01%
$ 473.07 million $ 584,426
Jul 17, 9 PM $ 0.0473
-0.09%
$ 472.59 million $ 589,998
Jul 17, 8 PM $ 0.0474
-0.78%
$ 473.54 million $ 590,796
Jul 17, 7 PM $ 0.0477
-0.43%
$ 477.25 million $ 587,258
Jul 17, 6 PM $ 0.0479
+0.35%
$ 478.78 million $ 585,474
Jul 17, 5 PM $ 0.0476
+0.37%
$ 476.07 million $ 568,175
Jul 17, 4 PM $ 0.0474
+0.57%
$ 474.29 million $ 557,370
Jul 17, 3 PM $ 0.0472
-0.73%
$ 472.13 million $ 545,878
Jul 17, 2 PM $ 0.0476
-0.16%
$ 475.62 million $ 558,486
Jul 17, 1 PM $ 0.0476
-0.43%
$ 476.42 million $ 555,463
Jul 17, 12 PM $ 0.0478
-0.19%
$ 478.03 million $ 550,215
Jul 17, 11 AM $ 0.0479
+0.04%
$ 479.01 million $ 569,309
Jul 17, 10 AM $ 0.0479
-0.59%
$ 478.55 million $ 562,959
Jul 17, 9 AM $ 0.0482
-0.20%
$ 481.83 million $ 556,365