TOTT Historical Data

TOTT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0903
-0.19%
$ 903.29 million $ 671,443
May 22, 4 AM $ 0.0905
+0.04%
$ 904.52 million $ 675,010
May 22, 3 AM $ 0.0903
-0.40%
$ 903.31 million $ 681,015
May 22, 2 AM $ 0.091
-0.03%
$ 909.52 million $ 667,125
May 22, 1 AM $ 0.091
+0.15%
$ 909.53 million $ 666,232
May 22, 12 AM $ 0.0908
+0.12%
$ 907.86 million $ 693,765
May 21, 11 PM $ 0.0907
+0.30%
$ 906.9 million $ 701,995
May 21, 10 PM $ 0.0904
+0.21%
$ 904.48 million $ 684,759
May 21, 9 PM $ 0.0902
+0.34%
$ 901.95 million $ 684,202
May 21, 8 PM $ 0.0899
+0.36%
$ 898.79 million $ 687,280
May 21, 7 PM $ 0.0896
+0.41%
$ 895.6 million $ 693,881
May 21, 6 PM $ 0.0892
+0.47%
$ 891.83 million $ 688,688
May 21, 5 PM $ 0.0888
+0.04%
$ 888.02 million $ 682,845
May 21, 4 PM $ 0.0888
-0.24%
$ 888.28 million $ 670,281
May 21, 3 PM $ 0.0892
-0.74%
$ 891.72 million $ 686,657
May 21, 2 PM $ 0.0898
+0.40%
$ 897.64 million $ 713,850
May 21, 1 PM $ 0.0894
+0.22%
$ 893.66 million $ 725,405
May 21, 12 PM $ 0.0893
+0.02%
$ 892.53 million $ 742,950
May 21, 11 AM $ 0.0893
+0.20%
$ 893.48 million $ 733,159
May 21, 10 AM $ 0.0891
-0.15%
$ 890.65 million $ 741,995
May 21, 9 AM $ 0.0892
-0.09%
$ 891.82 million $ 746,668
May 21, 8 AM $ 0.0893
+0.55%
$ 892.62 million $ 789,031
May 21, 7 AM $ 0.0889
+0.06%
$ 888.95 million $ 833,619
May 21, 6 AM $ 0.0888
-0.20%
$ 888.01 million $ 864,567
May 21, 5 AM $ 0.0891
+0.05%
$ 890.56 million $ 891,272
May 21, 4 AM $ 0.0892
-0.01%
$ 891.69 million $ 971,110
May 21, 3 AM $ 0.089
-0.41%
$ 890.38 million $ 981,837
May 21, 2 AM $ 0.0895
+0.09%
$ 895.19 million $ 1.02 million
May 21, 1 AM $ 0.0895
-0.26%
$ 894.74 million $ 1.04 million
May 21, 12 AM $ 0.0898
+1.42%
$ 898.34 million $ 1.05 million
May 20, 11 PM $ 0.0886
+0.27%
$ 885.73 million $ 1.11 million
May 20, 10 PM $ 0.0883
-0.14%
$ 882.91 million $ 1.13 million
May 20, 9 PM $ 0.0884
+0.10%
$ 883.66 million $ 1.15 million
May 20, 8 PM $ 0.0882
+0.08%
$ 881.87 million $ 1.16 million
May 20, 7 PM $ 0.0881
-0.20%
$ 881.18 million $ 1.17 million
May 20, 6 PM $ 0.0883
-0.08%
$ 882.95 million $ 1.17 million
May 20, 5 PM $ 0.0884
+0.27%
$ 884.16 million $ 1.18 million
May 20, 4 PM $ 0.0883
+0.21%
$ 883.1 million $ 1.19 million
May 20, 3 PM $ 0.0881
-0.02%
$ 880.8 million $ 1.18 million
May 20, 2 PM $ 0.0881
-0.33%
$ 880.9 million $ 1.17 million
May 20, 1 PM $ 0.0884
+0.53%
$ 883.73 million $ 1.22 million
May 20, 12 PM $ 0.0879
+0.15%
$ 879.13 million $ 1.2 million
May 20, 11 AM $ 0.0878
+0.09%
$ 877.79 million $ 1.19 million
May 20, 10 AM $ 0.0878
-0.37%
$ 877.91 million $ 1.18 million
May 20, 9 AM $ 0.0882
+0.15%
$ 882.4 million $ 1.14 million
May 20, 8 AM $ 0.0879
-0.32%
$ 879.13 million $ 1.11 million
May 20, 7 AM $ 0.0881
+0.37%
$ 881.19 million $ 1.07 million
May 20, 6 AM $ 0.0879
-0.28%
$ 878.73 million $ 1.06 million
May 20, 5 AM $ 0.0881
-0.21%
$ 881.18 million $ 1.03 million
May 20, 4 AM $ 0.0883
+0.23%
$ 883.02 million $ 955,519