TOTT Historical Data

TOTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0445
-0.45%
$ 431.26 million $ 405,041
Jul 21, 10 AM $ 0.0446
+0.26%
$ 432.91 million $ 432,940
Jul 21, 9 AM $ 0.0445
+0.66%
$ 431.72 million $ 426,125
Jul 21, 8 AM $ 0.0442
-0.28%
$ 428.38 million $ 424,967
Jul 21, 7 AM $ 0.0443
-0.76%
$ 429.41 million $ 413,781
Jul 21, 6 AM $ 0.0446
+0.95%
$ 432.71 million $ 398,824
Jul 21, 5 AM $ 0.0442
-1.36%
$ 428.64 million $ 412,436
Jul 21, 4 AM $ 0.0448
+0.62%
$ 434.56 million $ 273,056
Jul 21, 3 AM $ 0.0445
-0.62%
$ 431.89 million $ 502,408
Jul 21, 2 AM $ 0.0449
+0.09%
$ 435.11 million $ 536,890
Jul 21, 1 AM $ 0.0449
-2.95%
$ 435.27 million $ 573,736
Jul 21, 12 AM $ 0.0463
-0.40%
$ 449.57 million $ 603,778
Jul 20, 11 PM $ 0.0465
-0.12%
$ 450.84 million $ 658,491
Jul 20, 10 PM $ 0.0465
-0.30%
$ 450.88 million $ 690,840
Jul 20, 9 PM $ 0.0466
+0.91%
$ 452.26 million $ 713,027
Jul 20, 8 PM $ 0.0463
+0.42%
$ 448.67 million $ 720,493
Jul 20, 7 PM $ 0.0462
-0.03%
$ 447.78 million $ 719,749
Jul 20, 6 PM $ 0.0462
-0.10%
$ 448.4 million $ 721,157
Jul 20, 5 PM $ 0.0462
-1.46%
$ 448.38 million $ 727,892
Jul 20, 4 PM $ 0.0469
+0.36%
$ 455 million $ 731,579
Jul 20, 3 PM $ 0.0467
+0.62%
$ 453.04 million $ 734,178
Jul 20, 2 PM $ 0.0465
-0.12%
$ 451.21 million $ 751,569
Jul 20, 1 PM $ 0.0466
-0.23%
$ 452.17 million $ 759,862
Jul 20, 12 PM $ 0.0468
+0.62%
$ 453.54 million $ 750,725
Jul 20, 11 AM $ 0.0465
+0.23%
$ 450.99 million $ 760,308
Jul 20, 10 AM $ 0.0464
+0.46%
$ 450.09 million $ 739,093
Jul 20, 9 AM $ 0.0462
-0.55%
$ 447.79 million $ 754,254
Jul 20, 8 AM $ 0.0461
-0.81%
$ 447.42 million $ 767,230
Jul 20, 7 AM $ 0.0465
-0.54%
$ 451.27 million $ 771,681
Jul 20, 6 AM $ 0.0468
+0.57%
$ 454.3 million $ 776,928
Jul 20, 5 AM $ 0.0466
+0.57%
$ 451.94 million $ 755,654
Jul 20, 4 AM $ 0.0464
-0.30%
$ 449.92 million $ 715,791
Jul 20, 3 AM $ 0.0466
-0.08%
$ 451.82 million $ 715,622
Jul 20, 2 AM $ 0.0466
-0.17%
$ 452.19 million $ 705,894
Jul 20, 1 AM $ 0.0467
-0.57%
$ 452.96 million $ 705,694
Jul 20, 12 AM $ 0.047
+0.64%
$ 455.54 million $ 698,598
Jul 19, 11 PM $ 0.0466
-2.42%
$ 452.11 million $ 670,077
Jul 19, 10 PM $ 0.0478
-0.48%
$ 463.33 million $ 664,085
Jul 19, 9 PM $ 0.048
+0.44%
$ 465.57 million $ 658,894
Jul 19, 8 PM $ 0.0478
-0.13%
$ 463.51 million $ 669,777
Jul 19, 7 PM $ 0.0478
-0.07%
$ 463.58 million $ 685,594
Jul 19, 6 PM $ 0.0478
-0.29%
$ 463.9 million $ 687,017
Jul 19, 5 PM $ 0.0479
-0.36%
$ 464.7 million $ 673,429
Jul 19, 4 PM $ 0.0482
+0.78%
$ 467.45 million $ 681,711
Jul 19, 3 PM $ 0.0479
-0.50%
$ 464.36 million $ 681,784
Jul 19, 2 PM $ 0.0481
+0.30%
$ 466.52 million $ 664,253
Jul 19, 1 PM $ 0.048
-0.14%
$ 465.15 million $ 651,082
Jul 19, 12 PM $ 0.048
-0.27%
$ 465.43 million $ 658,345
Jul 19, 11 AM $ 0.0482
-0.21%
$ 467.23 million $ 646,681
Jul 19, 10 AM $ 0.0483
-0.09%
$ 468.5 million $ 644,104