TOTT Historical Data

TOTT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0917
-0.17%
$ 917.35 million $ 648,003
May 24, 5 AM $ 0.0919
-0.24%
$ 919.03 million $ 652,864
May 24, 4 AM $ 0.0921
+0.08%
$ 921.09 million $ 657,295
May 24, 3 AM $ 0.0921
-0.09%
$ 920.58 million $ 660,484
May 24, 2 AM $ 0.0921
-0.06%
$ 920.93 million $ 674,279
May 24, 1 AM $ 0.0921
+0.11%
$ 921.45 million $ 685,344
May 24, 12 AM $ 0.092
+0.04%
$ 920.22 million $ 721,977
May 23, 11 PM $ 0.092
+0.99%
$ 919.54 million $ 809,436
May 23, 10 PM $ 0.091
+0.52%
$ 909.92 million $ 834,753
May 23, 9 PM $ 0.0905
-0.30%
$ 905.36 million $ 866,086
May 23, 8 PM $ 0.0908
-0.08%
$ 908.3 million $ 846,864
May 23, 7 PM $ 0.0909
+0.15%
$ 909.5 million $ 841,570
May 23, 6 PM $ 0.0908
+0.09%
$ 908.21 million $ 891,447
May 23, 5 PM $ 0.0907
-0.15%
$ 907.48 million $ 919,154
May 23, 4 PM $ 0.0909
-0.30%
$ 908.88 million $ 929,226
May 23, 3 PM $ 0.0912
+0.72%
$ 912.38 million $ 938,426
May 23, 2 PM $ 0.0904
-0.22%
$ 904.14 million $ 963,401
May 23, 1 PM $ 0.0906
-0.23%
$ 905.88 million $ 1.01 million
May 23, 12 PM $ 0.0907
+0.13%
$ 907.43 million $ 1.02 million
May 23, 11 AM $ 0.0908
+0.13%
$ 907.64 million $ 1.01 million
May 23, 10 AM $ 0.0907
-0.29%
$ 906.91 million $ 1.02 million
May 23, 9 AM $ 0.0909
+0.15%
$ 909.41 million $ 1.02 million
May 23, 8 AM $ 0.0907
-0.23%
$ 906.58 million $ 1.01 million
May 23, 7 AM $ 0.091
-0.19%
$ 909.59 million $ 946,113
May 23, 6 AM $ 0.0911
-0.20%
$ 911.17 million $ 902,281
May 23, 5 AM $ 0.0913
-0.03%
$ 913.05 million $ 918,223
May 23, 4 AM $ 0.0913
-0.20%
$ 913.44 million $ 926,295
May 23, 3 AM $ 0.0915
+0.20%
$ 914.63 million $ 938,310
May 23, 2 AM $ 0.0914
+0.29%
$ 914.19 million $ 949,850
May 23, 1 AM $ 0.0912
-0.08%
$ 912.17 million $ 951,015
May 23, 12 AM $ 0.0913
+0.34%
$ 912.72 million $ 920,807
May 22, 11 PM $ 0.091
-0.01%
$ 910.46 million $ 851,057
May 22, 10 PM $ 0.0911
+0.78%
$ 910.58 million $ 844,516
May 22, 9 PM $ 0.0904
-0.16%
$ 903.56 million $ 811,152
May 22, 8 PM $ 0.0905
-0.06%
$ 904.6 million $ 799,307
May 22, 7 PM $ 0.0905
-0.23%
$ 904.71 million $ 768,253
May 22, 6 PM $ 0.0907
+0.06%
$ 906.58 million $ 723,965
May 22, 5 PM $ 0.0905
+0.14%
$ 904.5 million $ 699,474
May 22, 4 PM $ 0.0903
-0.15%
$ 903.24 million $ 703,444
May 22, 3 PM $ 0.0904
+0.13%
$ 903.63 million $ 695,943
May 22, 2 PM $ 0.0902
-0.19%
$ 902.32 million $ 662,841
May 22, 1 PM $ 0.0904
+0.14%
$ 904.04 million $ 628,077
May 22, 12 PM $ 0.0903
-0.01%
$ 902.62 million $ 634,028
May 22, 11 AM $ 0.0902
+0.69%
$ 902.24 million $ 646,260
May 22, 10 AM $ 0.0897
-0.19%
$ 897.19 million $ 652,235
May 22, 9 AM $ 0.0899
-0.10%
$ 898.87 million $ 685,774
May 22, 8 AM $ 0.09
-0.10%
$ 900.06 million $ 672,828
May 22, 7 AM $ 0.0902
-0.10%
$ 902.18 million $ 677,662
May 22, 6 AM $ 0.0903
+0.03%
$ 903.4 million $ 675,919
May 22, 5 AM $ 0.0903
-0.19%
$ 903.29 million $ 671,443