TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0975
+0.00%
$ 946.31 million $ 862,482
8:52 AM $ 0.0975
+0.00%
$ 945.71 million $ 862,243
8:50 AM $ 0.0975
+0.00%
$ 945.71 million $ 865,407
8:47 AM $ 0.0975
+0.00%
$ 945.41 million $ 866,170
8:45 AM $ 0.0976
+0.00%
$ 945.41 million $ 865,533
8:42 AM $ 0.0978
+0.00%
$ 948.26 million $ 866,368
8:40 AM $ 0.0978
+0.00%
$ 948.26 million $ 865,150
8:37 AM $ 0.0979
+0.00%
$ 949.26 million $ 864,159
8:35 AM $ 0.0979
+0.00%
$ 949.26 million $ 867,208
8:32 AM $ 0.0979
+0.00%
$ 949.52 million $ 869,675
8:30 AM $ 0.098
+0.00%
$ 949.52 million $ 869,706
8:27 AM $ 0.098
+0.00%
$ 950.29 million $ 869,829
8:25 AM $ 0.098
+0.00%
$ 950.29 million $ 869,279
8:22 AM $ 0.098
+0.00%
$ 951.01 million $ 869,248
8:20 AM $ 0.098
+0.00%
$ 951.01 million $ 868,976
8:17 AM $ 0.098
+0.00%
$ 950.61 million $ 869,005
8:15 AM $ 0.098
+0.00%
$ 950.61 million $ 869,801
8:12 AM $ 0.098
+0.00%
$ 950.5 million $ 870,039
8:10 AM $ 0.098
+0.00%
$ 950.5 million $ 868,675
8:07 AM $ 0.0981
+0.00%
$ 951.31 million $ 867,466
8:05 AM $ 0.0983
+0.00%
$ 951.31 million $ 867,503
8:02 AM $ 0.0982
+0.00%
$ 952.71 million $ 867,837
8:00 AM $ 0.098
+0.00%
$ 952.71 million $ 868,189
Download