TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0941
+0.00%
$ 940.88 million $ 921,700
May 26, 5 AM $ 0.094
+0.03%
$ 940.42 million $ 936,080
May 26, 4 AM $ 0.0941
-0.08%
$ 940.56 million $ 931,241
May 26, 3 AM $ 0.0942
-0.46%
$ 941.65 million $ 905,557
May 26, 2 AM $ 0.0945
-0.09%
$ 945.02 million $ 881,466
May 26, 1 AM $ 0.0946
+0.16%
$ 945.97 million $ 861,328
May 26, 12 AM $ 0.0945
+1.53%
$ 944.65 million $ 823,115
May 25, 11 PM $ 0.0931
-0.15%
$ 930.54 million $ 747,503
May 25, 10 PM $ 0.0931
+0.02%
$ 931.46 million $ 717,176
May 25, 9 PM $ 0.0933
-0.17%
$ 932.96 million $ 707,956
May 25, 8 PM $ 0.0934
+0.21%
$ 934.08 million $ 720,417
May 25, 7 PM $ 0.0932
+0.24%
$ 931.8 million $ 708,678
May 25, 6 PM $ 0.093
+0.25%
$ 929.75 million $ 698,580
May 25, 5 PM $ 0.0927
-0.03%
$ 927.44 million $ 700,146
May 25, 4 PM $ 0.0928
-0.07%
$ 927.86 million $ 699,627
May 25, 3 PM $ 0.0928
+0.32%
$ 928.49 million $ 699,314
May 25, 2 PM $ 0.0926
-0.28%
$ 925.92 million $ 678,917
May 25, 1 PM $ 0.093
-0.11%
$ 929.74 million $ 683,158
May 25, 12 PM $ 0.0931
+0.24%
$ 931.42 million $ 680,565
May 25, 11 AM $ 0.0929
+0.09%
$ 929.18 million $ 685,647
May 25, 10 AM $ 0.0928
-0.06%
$ 927.62 million $ 685,704
May 25, 9 AM $ 0.0929
-0.11%
$ 928.7 million $ 699,635
May 25, 8 AM $ 0.093
-0.03%
$ 929.84 million $ 671,423
May 25, 7 AM $ 0.093
+0.18%
$ 929.98 million $ 666,051
May 25, 6 AM $ 0.0929
-0.20%
$ 928.81 million $ 643,704
May 25, 5 AM $ 0.0931
-0.04%
$ 930.64 million $ 613,916
May 25, 4 AM $ 0.0932
-0.11%
$ 932.15 million $ 593,058
May 25, 3 AM $ 0.0933
+0.30%
$ 933.27 million $ 583,328
May 25, 2 AM $ 0.093
+0.14%
$ 929.88 million $ 576,513
May 25, 1 AM $ 0.0929
+0.28%
$ 928.56 million $ 543,413
May 25, 12 AM $ 0.0925
-0.29%
$ 924.71 million $ 522,960
May 24, 11 PM $ 0.0927
-0.05%
$ 927.09 million $ 492,956
May 24, 10 PM $ 0.0928
+1.14%
$ 928.42 million $ 479,443
May 24, 9 PM $ 0.0918
-0.03%
$ 917.62 million $ 466,013
May 24, 8 PM $ 0.0918
+0.01%
$ 918.46 million $ 470,501
May 24, 7 PM $ 0.0918
-0.05%
$ 918.33 million $ 509,114
May 24, 6 PM $ 0.092
+0.84%
$ 920.38 million $ 509,248
May 24, 5 PM $ 0.0914
+0.23%
$ 914.2 million $ 512,593
May 24, 4 PM $ 0.0912
+0.36%
$ 912.11 million $ 511,131
May 24, 3 PM $ 0.0908
-0.04%
$ 908.09 million $ 506,652
May 24, 2 PM $ 0.0909
+0.20%
$ 909.11 million $ 516,185
May 24, 1 PM $ 0.0908
-0.56%
$ 908.23 million $ 508,506
May 24, 12 PM $ 0.0913
+0.19%
$ 913.2 million $ 512,247
May 24, 11 AM $ 0.0911
-0.28%
$ 911.44 million $ 512,730
May 24, 10 AM $ 0.0915
+0.23%
$ 914.73 million $ 500,360
May 24, 9 AM $ 0.0913
+0.29%
$ 913 million $ 483,588
May 24, 8 AM $ 0.091
-0.04%
$ 910.37 million $ 503,157
May 24, 7 AM $ 0.0911
-0.70%
$ 910.72 million $ 592,353
May 24, 6 AM $ 0.0917
-0.17%
$ 917.35 million $ 648,003
May 24, 5 AM $ 0.0919
-0.24%
$ 919.03 million $ 652,864