TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0446
+0.43%
$ 432.69 million $ 355,826
Jul 23, 11 AM $ 0.0444
+0.17%
$ 430.83 million $ 336,618
Jul 23, 10 AM $ 0.0443
+0.05%
$ 429.68 million $ 334,877
Jul 23, 9 AM $ 0.0442
+0.29%
$ 428.86 million $ 343,386
Jul 23, 8 AM $ 0.0441
+0.42%
$ 427.4 million $ 344,908
Jul 23, 7 AM $ 0.0439
-0.28%
$ 425.61 million $ 346,764
Jul 23, 6 AM $ 0.044
+4.56%
$ 426.81 million $ 351,112
Jul 23, 5 AM $ 0.042
+5.30%
$ 407.56 million $ 367,995
Jul 23, 4 AM $ 0.04
+0.63%
$ 387.69 million $ 384,485
Jul 23, 3 AM $ 0.0398
-6.42%
$ 385.89 million $ 384,726
Jul 23, 2 AM $ 0.0425
+0.69%
$ 412.35 million $ 377,642
Jul 23, 1 AM $ 0.0423
-0.08%
$ 410.13 million $ 373,458
Jul 23, 12 AM $ 0.0423
-0.11%
$ 410.45 million $ 370,041
Jul 22, 11 PM $ 0.0423
+0.44%
$ 410.28 million $ 370,519
Jul 22, 10 PM $ 0.0421
+0.31%
$ 408.49 million $ 371,200
Jul 22, 9 PM $ 0.0419
-0.11%
$ 406.61 million $ 372,390
Jul 22, 8 PM $ 0.0419
-0.31%
$ 406.47 million $ 371,596
Jul 22, 7 PM $ 0.042
-0.26%
$ 407.22 million $ 370,451
Jul 22, 6 PM $ 0.0421
+1.20%
$ 408.62 million $ 373,361
Jul 22, 5 PM $ 0.0416
-0.80%
$ 403.17 million $ 370,486
Jul 22, 4 PM $ 0.0419
+0.32%
$ 406.64 million $ 368,064
Jul 22, 3 PM $ 0.0418
-1.02%
$ 405.55 million $ 364,232
Jul 22, 2 PM $ 0.0423
-0.33%
$ 409.93 million $ 361,828
Jul 22, 1 PM $ 0.0424
+0.40%
$ 411.21 million $ 367,621
Jul 22, 12 PM $ 0.0422
+0.66%
$ 409.17 million $ 365,715
Jul 22, 11 AM $ 0.0419
-3.69%
$ 406.72 million $ 387,542
Jul 22, 10 AM $ 0.0435
-1.09%
$ 422.29 million $ 390,819
Jul 22, 9 AM $ 0.0441
-2.87%
$ 428.1 million $ 396,929
Jul 22, 8 AM $ 0.0454
+0.18%
$ 440.39 million $ 400,277
Jul 22, 7 AM $ 0.0453
+0.65%
$ 439.5 million $ 413,164
Jul 22, 6 AM $ 0.045
-0.21%
$ 436.65 million $ 425,917
Jul 22, 5 AM $ 0.0451
+0.19%
$ 437.16 million $ 417,952
Jul 22, 4 AM $ 0.0449
+0.60%
$ 435.98 million $ 394,665
Jul 22, 3 AM $ 0.0447
+0.26%
$ 433.36 million $ 394,364
Jul 22, 2 AM $ 0.0446
-0.21%
$ 432.63 million $ 393,320
Jul 22, 1 AM $ 0.0447
-0.01%
$ 433.56 million $ 392,440
Jul 22, 12 AM $ 0.0447
-0.34%
$ 433.61 million $ 392,156
Jul 21, 11 PM $ 0.0449
-0.22%
$ 435.5 million $ 393,294
Jul 21, 10 PM $ 0.045
-0.55%
$ 436.48 million $ 394,016
Jul 21, 9 PM $ 0.0452
-0.63%
$ 438.9 million $ 394,503
Jul 21, 8 PM $ 0.0455
+0.32%
$ 441.67 million $ 396,737
Jul 21, 7 PM $ 0.0454
+1.26%
$ 440.26 million $ 398,177
Jul 21, 6 PM $ 0.0448
+0.33%
$ 434.74 million $ 396,297
Jul 21, 5 PM $ 0.0447
+0.31%
$ 433.35 million $ 400,693
Jul 21, 4 PM $ 0.0445
+0.09%
$ 431.74 million $ 402,028
Jul 21, 3 PM $ 0.0445
+0.35%
$ 432.05 million $ 404,151
Jul 21, 2 PM $ 0.0444
-0.32%
$ 430.32 million $ 406,579
Jul 21, 1 PM $ 0.0445
+0.57%
$ 431.83 million $ 406,914
Jul 21, 12 PM $ 0.0442
-0.40%
$ 428.86 million $ 407,132
Jul 21, 11 AM $ 0.0445
-0.45%
$ 431.26 million $ 405,041