Coinranking
TOTT Historical Data
TOTT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2025 | $0.0547 | +2.28% | ||
| May 16, 2025 | $0.0535 | +2.12% | ||
| May 15, 2025 | $0.0523 | +2.51% | ||
| May 14, 2025 | $0.051 | +3.64% | ||
| May 13, 2025 | $0.0492 | +1.78% | ||
| May 12, 2025 | $0.0483 | +3.40% | ||
| May 11, 2025 | $0.0469 | +1.93% | ||
| May 10, 2025 | $0.0458 | +2.83% | ||
| May 9, 2025 | $0.0445 | +3.27% | ||
| May 8, 2025 | $0.043 | +3.01% | ||
| May 7, 2025 | $0.0417 | +2.83% | ||
| May 6, 2025 | $0.0406 | +1.18% | ||
| May 5, 2025 | $0.04 | +1.32% | ||
| May 4, 2025 | $0.0395 | +1.45% | ||
| May 3, 2025 | $0.0389 | +3.41% | ||
| May 2, 2025 | $0.0376 | +3.48% | ||
| May 1, 2025 | $0.0363 | +3.80% | ||
| Apr 30, 2025 | $0.0349 | +2.13% | ||
| Apr 29, 2025 | $0.0338 | +2.88% | ||
| Apr 28, 2025 | $0.0329 | +4.81% | ||
| Apr 27, 2025 | $0.0314 | +0.85% | ||
| Apr 26, 2025 | $0.0311 | +4.28% | ||
| Apr 25, 2025 | $0.0298 | +4.82% | ||
| Apr 24, 2025 | $0.0284 | +3.58% | ||
| Apr 23, 2025 | $0.0274 | +1.14% | ||
| Apr 22, 2025 | $0.0271 | +1.51% | ||
| Apr 21, 2025 | $0.0267 | +1.32% | ||
| Apr 20, 2025 | $0.0264 | +1.35% | ||
| Apr 19, 2025 | $0.0261 | +1.54% | ||
| Apr 18, 2025 | $0.0257 | +1.62% | ||
| Apr 17, 2025 | $0.0253 | +3.94% | ||
| Apr 16, 2025 | $0.0243 | +1.64% | ||
| Apr 15, 2025 | $0.024 | +2.45% | ||
| Apr 14, 2025 | $0.0234 | +1.31% | ||
| Apr 13, 2025 | $0.0231 | +2.53% | ||
| Apr 12, 2025 | $0.0226 | +2.40% | ||
| Apr 11, 2025 | $0.022 | +0.85% | ||
| Apr 10, 2025 | $0.0218 | +0.68% | ||
| Apr 9, 2025 | $0.0216 | +0.75% | ||
| Apr 8, 2025 | $0.0215 | +2.90% | ||
| Apr 7, 2025 | $0.0208 | -0.21% | ||
| Apr 6, 2025 | $0.0208 | +0.72% | ||
| Apr 5, 2025 | $0.0206 | +1.98% | ||
| Apr 4, 2025 | $0.0203 | +1.38% | ||
| Apr 3, 2025 | $0.02 | +1.74% | ||
| Apr 2, 2025 | $0.0197 | +1.61% | ||
| Apr 1, 2025 | $0.0193 | +0.58% | ||
| Mar 31, 2025 | $0.0192 | +2.64% | ||
| Mar 30, 2025 | $0.0187 | +0.82% | ||
| Mar 29, 2025 | $0.0186 | +0.21% | ||