TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0981
+0.00%
$ 951.42 million $ 886,680
10:06 AM $ 0.0981
+0.00%
$ 951.42 million $ 886,868
10:02 AM $ 0.0982
+0.00%
$ 952.65 million $ 887,154
10:01 AM $ 0.0982
+0.00%
$ 952.65 million $ 886,873
9:57 AM $ 0.0982
+0.00%
$ 952.81 million $ 891,270
9:56 AM $ 0.0981
+0.00%
$ 952.81 million $ 900,471
9:52 AM $ 0.098
+0.00%
$ 950.78 million $ 900,306
9:51 AM $ 0.0981
+0.00%
$ 950.78 million $ 900,369
9:47 AM $ 0.0981
+0.00%
$ 951.69 million $ 900,227
9:46 AM $ 0.098
+0.00%
$ 951.69 million $ 899,285
9:42 AM $ 0.098
+0.00%
$ 950.69 million $ 899,016
9:41 AM $ 0.0979
+0.00%
$ 950.69 million $ 898,007
9:37 AM $ 0.0978
+0.00%
$ 948.34 million $ 897,444
9:36 AM $ 0.0977
+0.00%
$ 948.34 million $ 890,341
9:32 AM $ 0.0976
+0.00%
$ 946.47 million $ 889,748
9:31 AM $ 0.0974
+0.00%
$ 946.47 million $ 888,741
9:27 AM $ 0.0976
+0.00%
$ 946.72 million $ 886,857
9:26 AM $ 0.0978
+0.00%
$ 946.72 million $ 884,178
9:22 AM $ 0.0978
+0.00%
$ 948.23 million $ 882,683
9:21 AM $ 0.0977
+0.00%
$ 948.23 million $ 873,891
9:17 AM $ 0.0977
+0.00%
$ 947.59 million $ 870,195
9:16 AM $ 0.0976
+0.00%
$ 947.59 million $ 868,544
9:12 AM $ 0.0976
+0.00%
$ 946.41 million $ 867,083
9:11 AM $ 0.0976
+0.00%
$ 946.41 million $ 863,459
9:07 AM $ 0.0976
+0.00%
$ 946.38 million $ 862,329
9:06 AM $ 0.0976
+0.00%
$ 946.38 million $ 862,003
9:02 AM $ 0.0976
+0.00%
$ 946.37 million $ 861,863
9:01 AM $ 0.0976
+0.00%
$ 946.37 million $ 862,034
8:57 AM $ 0.0976
+0.00%
$ 946.31 million $ 862,553
8:56 AM $ 0.0975
+0.00%
$ 946.31 million $ 862,482
8:52 AM $ 0.0975
+0.00%
$ 945.71 million $ 862,243
8:50 AM $ 0.0975
+0.00%
$ 945.71 million $ 865,407
8:47 AM $ 0.0975
+0.00%
$ 945.41 million $ 866,170
8:45 AM $ 0.0976
+0.00%
$ 945.41 million $ 865,533
8:42 AM $ 0.0978
+0.00%
$ 948.26 million $ 866,368
8:40 AM $ 0.0978
+0.00%
$ 948.26 million $ 865,150
8:37 AM $ 0.0979
+0.00%
$ 949.26 million $ 864,159
8:35 AM $ 0.0979
+0.00%
$ 949.26 million $ 867,208
8:32 AM $ 0.0979
+0.00%
$ 949.52 million $ 869,675
8:30 AM $ 0.098
+0.00%
$ 949.52 million $ 869,706
8:27 AM $ 0.098
+0.00%
$ 950.29 million $ 869,829
8:25 AM $ 0.098
+0.00%
$ 950.29 million $ 869,279
8:22 AM $ 0.098
+0.00%
$ 951.01 million $ 869,248
8:20 AM $ 0.098
+0.00%
$ 951.01 million $ 868,976
8:17 AM $ 0.098
+0.00%
$ 950.61 million $ 869,005
8:15 AM $ 0.098
+0.00%
$ 950.61 million $ 869,801
8:12 AM $ 0.098
+0.00%
$ 950.5 million $ 870,039
8:10 AM $ 0.098
+0.00%
$ 950.5 million $ 868,675
8:07 AM $ 0.0981
+0.00%
$ 951.31 million $ 867,466
8:05 AM $ 0.0983
+0.00%
$ 951.31 million $ 867,503