TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0484
+0.25%
$ 469.47 million $ 497,904
Jul 25, 12 PM $ 0.0483
-0.61%
$ 468.97 million $ 593,523
Jul 25, 11 AM $ 0.0487
+0.37%
$ 472.42 million $ 610,672
Jul 25, 10 AM $ 0.0485
+0.15%
$ 470.38 million $ 622,422
Jul 25, 9 AM $ 0.0484
-0.19%
$ 469.67 million $ 632,213
Jul 25, 8 AM $ 0.0486
-0.57%
$ 471.18 million $ 642,729
Jul 25, 7 AM $ 0.0488
+0.66%
$ 473.28 million $ 631,569
Jul 25, 6 AM $ 0.0484
-0.54%
$ 469.58 million $ 679,966
Jul 25, 5 AM $ 0.0487
-0.40%
$ 472.11 million $ 684,932
Jul 25, 4 AM $ 0.0488
-0.45%
$ 473.38 million $ 693,018
Jul 25, 3 AM $ 0.049
+5.33%
$ 475.5 million $ 696,307
Jul 25, 2 AM $ 0.0466
-0.21%
$ 452.02 million $ 714,410
Jul 25, 1 AM $ 0.0467
+0.36%
$ 452.99 million $ 724,794
Jul 25, 12 AM $ 0.0466
-0.13%
$ 451.94 million $ 714,599
Jul 24, 11 PM $ 0.0466
-0.05%
$ 451.95 million $ 718,948
Jul 24, 10 PM $ 0.0466
-1.95%
$ 452.16 million $ 718,466
Jul 24, 9 PM $ 0.0476
+0.50%
$ 461.24 million $ 717,991
Jul 24, 8 PM $ 0.0473
+0.32%
$ 459.11 million $ 715,518
Jul 24, 7 PM $ 0.0472
+0.58%
$ 458.02 million $ 722,886
Jul 24, 6 PM $ 0.0469
-0.42%
$ 455.19 million $ 722,142
Jul 24, 5 PM $ 0.0472
+0.61%
$ 457.93 million $ 723,996
Jul 24, 4 PM $ 0.0469
+0.17%
$ 454.87 million $ 718,718
Jul 24, 3 PM $ 0.0467
-0.66%
$ 453.37 million $ 712,742
Jul 24, 2 PM $ 0.0471
+0.06%
$ 457.07 million $ 697,200
Jul 24, 1 PM $ 0.0471
-0.38%
$ 456.91 million $ 623,256
Jul 24, 12 PM $ 0.0473
+0.77%
$ 458.41 million $ 541,203
Jul 24, 11 AM $ 0.0469
-0.35%
$ 454.56 million $ 547,807
Jul 24, 10 AM $ 0.0471
-0.88%
$ 456.55 million $ 533,650
Jul 24, 9 AM $ 0.0475
+0.55%
$ 460.95 million $ 517,483
Jul 24, 8 AM $ 0.0473
+0.66%
$ 458.45 million $ 498,328
Jul 24, 7 AM $ 0.0469
+2.27%
$ 455.09 million $ 492,084
Jul 24, 6 AM $ 0.0459
+0.35%
$ 445.01 million $ 443,620
Jul 24, 5 AM $ 0.0457
+0.66%
$ 443.14 million $ 431,516
Jul 24, 4 AM $ 0.0454
-1.60%
$ 440.22 million $ 422,141
Jul 24, 3 AM $ 0.0461
+5.60%
$ 447.39 million $ 412,442
Jul 24, 2 AM $ 0.0436
-0.96%
$ 423.32 million $ 396,801
Jul 24, 1 AM $ 0.0441
+0.38%
$ 427.41 million $ 385,058
Jul 24, 12 AM $ 0.0439
+0.27%
$ 425.45 million $ 385,392
Jul 23, 11 PM $ 0.0437
-0.16%
$ 424.3 million $ 367,777
Jul 23, 10 PM $ 0.0439
+0.17%
$ 425.37 million $ 369,752
Jul 23, 9 PM $ 0.0438
-0.18%
$ 424.63 million $ 367,659
Jul 23, 8 PM $ 0.0439
-0.53%
$ 425.86 million $ 367,139
Jul 23, 7 PM $ 0.0442
+0.32%
$ 428.7 million $ 360,084
Jul 23, 6 PM $ 0.0441
+0.02%
$ 427.79 million $ 361,577
Jul 23, 5 PM $ 0.0441
-0.86%
$ 427.48 million $ 360,560
Jul 23, 4 PM $ 0.0445
+0.80%
$ 431.64 million $ 363,385
Jul 23, 3 PM $ 0.0442
-0.62%
$ 428.53 million $ 361,211
Jul 23, 2 PM $ 0.0445
+0.14%
$ 431.76 million $ 355,495
Jul 23, 1 PM $ 0.0445
-0.27%
$ 431.4 million $ 356,326
Jul 23, 12 PM $ 0.0446
+0.43%
$ 432.69 million $ 355,826