TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0892
-0.05%
$ 892.05 million $ 996,475
May 28, 7 AM $ 0.0892
-0.38%
$ 892.49 million $ 999,574
May 28, 6 AM $ 0.0896
-0.04%
$ 895.7 million $ 994,779
May 28, 5 AM $ 0.0896
-0.08%
$ 896.33 million $ 990,431
May 28, 4 AM $ 0.0897
+0.02%
$ 897.08 million $ 1 million
May 28, 3 AM $ 0.0897
+0.01%
$ 896.9 million $ 982,937
May 28, 2 AM $ 0.0888
-1.17%
$ 888.31 million $ 932,277
May 28, 1 AM $ 0.0899
+0.24%
$ 899.03 million $ 962,292
May 28, 12 AM $ 0.0897
-0.22%
$ 896.88 million $ 969,838
May 27, 11 PM $ 0.0891
+0.19%
$ 891.29 million $ 990,238
May 27, 10 PM $ 0.089
-0.42%
$ 890.25 million $ 975,628
May 27, 9 PM $ 0.0894
+0.32%
$ 894.04 million $ 981,440
May 27, 8 PM $ 0.0892
+0.38%
$ 892.29 million $ 973,511
May 27, 7 PM $ 0.0889
+0.03%
$ 888.92 million $ 969,507
May 27, 6 PM $ 0.0889
-0.39%
$ 889.46 million $ 974,298
May 27, 5 PM $ 0.0892
+0.20%
$ 892.34 million $ 977,995
May 27, 4 PM $ 0.089
-0.33%
$ 889.9 million $ 997,442
May 27, 3 PM $ 0.0893
-0.32%
$ 892.81 million $ 1 million
May 27, 2 PM $ 0.0896
+0.03%
$ 895.66 million $ 1.02 million
May 27, 1 PM $ 0.0896
+0.52%
$ 895.71 million $ 1.04 million
May 27, 12 PM $ 0.0892
+0.15%
$ 891.65 million $ 964,624
May 27, 11 AM $ 0.0892
-0.26%
$ 891.72 million $ 946,716
May 27, 10 AM $ 0.0894
-0.30%
$ 894.24 million $ 952,698
May 27, 9 AM $ 0.0897
-0.21%
$ 896.92 million $ 985,518
May 27, 8 AM $ 0.0935
-0.17%
$ 934.52 million $ 997,679
May 27, 7 AM $ 0.0936
-0.19%
$ 935.8 million $ 991,103
May 27, 6 AM $ 0.0937
+0.05%
$ 937.28 million $ 983,636
May 27, 5 AM $ 0.0936
-0.34%
$ 936.1 million $ 982,475
May 27, 4 AM $ 0.0939
-0.28%
$ 939.28 million $ 973,642
May 27, 3 AM $ 0.0942
+0.67%
$ 941.78 million $ 917,803
May 27, 2 AM $ 0.0936
-0.17%
$ 935.54 million $ 920,674
May 27, 1 AM $ 0.0937
+0.05%
$ 937.18 million $ 938,175
May 27, 12 AM $ 0.0937
-0.21%
$ 937.28 million $ 971,125
May 26, 11 PM $ 0.0939
+0.54%
$ 939.22 million $ 1.04 million
May 26, 10 PM $ 0.0934
-0.14%
$ 934.19 million $ 1.04 million
May 26, 9 PM $ 0.0936
-0.32%
$ 936.03 million $ 1.04 million
May 26, 8 PM $ 0.0939
-0.04%
$ 939.17 million $ 1.03 million
May 26, 7 PM $ 0.094
-0.17%
$ 939.56 million $ 1.05 million
May 26, 6 PM $ 0.0941
-0.35%
$ 941.45 million $ 1.05 million
May 26, 5 PM $ 0.0944
-0.08%
$ 944.09 million $ 1.04 million
May 26, 4 PM $ 0.0944
+0.20%
$ 944.08 million $ 1.02 million
May 26, 3 PM $ 0.0942
+0.27%
$ 941.99 million $ 1.02 million
May 26, 2 PM $ 0.094
-0.07%
$ 939.87 million $ 1.01 million
May 26, 1 PM $ 0.094
+0.00%
$ 940.02 million $ 959,463
May 26, 12 PM $ 0.094
+0.25%
$ 939.55 million $ 953,312
May 26, 11 AM $ 0.0938
-0.08%
$ 938.2 million $ 941,560
May 26, 10 AM $ 0.0939
-0.32%
$ 938.55 million $ 935,085
May 26, 9 AM $ 0.0941
-0.66%
$ 941.24 million $ 905,196
May 26, 8 AM $ 0.0948
+0.15%
$ 947.72 million $ 913,002
May 26, 7 AM $ 0.0946
+0.55%
$ 946.19 million $ 914,960