Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.125
+0.49%
$1.25 billion $474,306
Jul 6, 2025 $0.124
+1.62%
$1.24 billion $616,072
Jul 5, 2025 $0.122
+1.36%
$1.22 billion $281,529
Jul 4, 2025 $0.12
+0.40%
$1.2 billion $424,879
Jul 2, 2025 $0.116
+1.37%
$-- $492,812
Jul 1, 2025 $0.115
+1.35%
$1.15 billion $490,885
Jun 30, 2025 $0.113
+1.87%
$1.13 billion $746,921
Jun 29, 2025 $0.111
+1.89%
$1.11 billion $674,434
Jun 28, 2025 $0.109
+0.33%
$1.09 billion $291,367
Jun 27, 2025 $0.109
+2.25%
$1.09 billion $416,008
Jun 26, 2025 $0.106
+1.91%
$1.06 billion $373,109
Jun 25, 2025 $0.104
+1.45%
$1.04 billion $475,476
Jun 24, 2025 $0.103
+1.97%
$1.03 billion $310,288
Jun 23, 2025 $0.1
+1.75%
$1 billion $437,931
Jun 22, 2025 $0.0984
+1.01%
$984.2 million $551,848
Jun 21, 2025 $0.0975
+2.43%
$975.44 million $504,499
Jun 20, 2025 $0.095
+1.55%
$950.15 million $632,426
Jun 19, 2025 $0.0937
+1.28%
$936.82 million $450,224
Jun 18, 2025 $0.0926
+2.10%
$925.53 million $345,107
Jun 17, 2025 $0.0907
+1.09%
$907.24 million $400,780
Jun 16, 2025 $0.0898
+2.52%
$898.11 million $648,309
Jun 15, 2025 $0.0878
+1.33%
$878.02 million $490,276
Jun 14, 2025 $0.0867
+1.72%
$866.51 million $322,636
Jun 13, 2025 $0.0851
+0.97%
$851.16 million $444,758
Jun 12, 2025 $0.0844
+2.63%
$843.94 million $538,794
Jun 11, 2025 $0.0821
+1.98%
$821.49 million $449,254
Jun 10, 2025 $0.0807
+2.14%
$807.17 million $395,039
Jun 9, 2025 $0.0791
+1.30%
$791.06 million $712,181
Jun 8, 2025 $0.078
+1.22%
$779.94 million $433,830
Jun 7, 2025 $0.0771
+2.35%
$770.69 million $351,359
Jun 6, 2025 $0.0753
+1.33%
$752.91 million $298,253
Jun 5, 2025 $0.0744
+3.36%
$743.81 million $634,033
Jun 4, 2025 $0.072
+2.51%
$719.67 million $446,363
Jun 3, 2025 $0.0701
+0.75%
$700.81 million $420,927
Jun 2, 2025 $0.0694
+0.71%
$694.25 million $532,560
Jun 1, 2025 $0.069
+0.61%
$690.38 million $449,127
May 31, 2025 $0.0685
+0.96%
$685.47 million $296,565
May 30, 2025 $0.0678
+1.49%
$678.33 million $418,781
May 29, 2025 $0.0668
+0.83%
$667.9 million $513,297
May 28, 2025 $0.0663
+1.89%
$662.6 million $444,340
May 27, 2025 $0.065
+1.48%
$650.11 million $460,824
May 26, 2025 $0.0641
+1.35%
$640.97 million $417,473
May 25, 2025 $0.0632
+0.99%
$631.85 million $449,306
May 24, 2025 $0.0627
+1.08%
$626.97 million $218,811
May 23, 2025 $0.0621
+2.77%
$620.89 million $581,079
May 22, 2025 $0.0604
+2.55%
$603.87 million $342,457
May 21, 2025 $0.0589
+3.22%
$589.02 million $580,761
May 20, 2025 $0.0571
+2.96%
$571.1 million $442,678
May 19, 2025 $0.0555
+1.20%
$554.59 million $387,655
May 18, 2025 $0.0548
+0.33%
$547.97 million $566,424