Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.04
-29.16%
$387.78 million $5.15 million
Sep 14 $0.0565
-14.41%
$548.05 million $8.15 million
Sep 7 $0.0671
-9.11%
$640.34 million $52.57 million
Aug 31 $0.0738
-9.91%
$715.95 million $20.61 million
Aug 24 $0.0819
-19.54%
$794.73 million $7.86 million
Aug 17 $0.104
+0.63%
$987.16 million $6.59 million
Aug 10 $0.102
+9.67%
$1 billion $5.01 million
Aug 3 $0.093
+25.94%
$902.45 million $5.09 million
Jul 27 $0.0739
+36.71%
$716.92 million $5.24 million
Jul 20 $0.0541
+16.02%
$525.14 million $3.73 million
Jul 13 $0.0466
-15.97%
$452.11 million $2.21 million
Jul 6 $0.0555
-13.96%
$554.67 million $930,750
Jun 29 $0.0644
-9.03%
$644.8 million $848,113
Jun 22 $0.0697
+5.35%
$708.69 million $745,883
Jun 15 $0.0654
-13.84%
$660.77 million $753,144
Jun 8 $0.0741
-3.64%
$759.41 million $827,011
Jun 1 $0.0776
-16.51%
$768.83 million $1.06 million
May 25 $0.093
+0.32%
$930.17 million $988,858
May 18 $0.092
+6.77%
$927.09 million $1.34 million
May 11 $0.0846
+20.00%
$861.01 million $1.5 million
May 4 $0.0702
-25.27%
$704.84 million $850,839
Apr 27 $0.0931
-11.19%
$940.65 million $236,884
Apr 20 $0.106
+5.98%
$1.05 billion $3.02 million
Apr 13 $0.1
-14.35%
$997.53 million $3.76 million
Apr 6 $0.116
-1.98%
$1.17 billion $3.58 million
Mar 30 $0.12
-2.67%
$1.18 billion $3.55 million
Mar 23 $0.125
-1.01%
$1.24 billion $4.1 million
Mar 16 $0.127
-0.29%
$1.27 billion $5.3 million
Mar 9 $0.127
+1.26%
$1.27 billion $5.34 million
Mar 2 $0.13
-2.05%
$1.26 billion $4.52 million
Feb 23 $0.133
-2.71%
$1.33 billion $5.67 million
Feb 16 $0.138
+3.63%
$1.37 billion $4.15 million
Feb 9 $0.133
-3.92%
$1.34 billion $4.48 million
Feb 2 $0.139
+0.64%
$1.39 billion $4.93 million
Jan 26 $0.136
-6.39%
$1.39 billion $5.25 million
Jan 19 $0.141
-2.03%
$1.45 billion $9.01 million
Jan 12 $0.143
-1.16%
$1.44 billion $5.83 million
Jan 5 $0.144
-0.01%
$1.44 billion $1.76 million
Dec 29 $0.144
-1.10%
$1.44 billion $2.4 million
Dec 22 $0.146
-0.24%
$1.46 billion $2.01 million
Dec 15 $0.146
+0.27%
$1.46 billion $2.3 million
Dec 8 $0.146
+1.32%
$1.46 billion $1.86 million
Dec 1 $0.143
+1.92%
$1.44 billion $1.83 million
Nov 24 $0.141
+1.98%
$1.41 billion $1.89 million
Nov 17 $0.138
+1.09%
$1.38 billion $1.64 million
Nov 10 $0.136
+0.95%
$1.36 billion $2.08 million
Nov 3 $0.134
+1.57%
$1.34 billion $1.78 million
Oct 27 $0.132
+0.50%
$1.32 billion $1.75 million
Oct 20 $0.132
+0.00%
$1.31 billion $1.74 million
Oct 13 $0.132
+0.51%
$1.31 billion $1.99 million
Download