TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0741
-3.64%
$ 759.41 million $ 827,011
Jun 1 $ 0.0776
-16.51%
$ 768.83 million $ 1.06 million
May 25 $ 0.093
+0.32%
$ 930.17 million $ 988,858
May 18 $ 0.092
+6.77%
$ 927.09 million $ 1.34 million
May 11 $ 0.0846
+20.00%
$ 861.01 million $ 1.5 million
May 4 $ 0.0702
-25.27%
$ 704.84 million $ 850,839
Apr 27 $ 0.0931
-11.19%
$ 940.65 million $ 236,884
Apr 20 $ 0.106
+5.98%
$ 1.05 billion $ 3.02 million
Apr 13 $ 0.1
-14.35%
$ 997.53 million $ 3.76 million
Apr 6 $ 0.116
-1.98%
$ 1.17 billion $ 3.58 million
Mar 30 $ 0.12
-2.67%
$ 1.18 billion $ 3.55 million
Mar 23 $ 0.125
-1.01%
$ 1.24 billion $ 4.1 million
Mar 16 $ 0.127
-0.29%
$ 1.27 billion $ 5.3 million
Mar 9 $ 0.127
+1.26%
$ 1.27 billion $ 5.34 million
Mar 2 $ 0.13
-2.05%
$ 1.26 billion $ 4.52 million
Feb 23 $ 0.133
-2.71%
$ 1.33 billion $ 5.67 million
Feb 16 $ 0.138
+3.63%
$ 1.37 billion $ 4.15 million
Feb 9 $ 0.133
-3.92%
$ 1.34 billion $ 4.48 million
Feb 2 $ 0.139
+0.64%
$ 1.39 billion $ 4.93 million
Jan 26 $ 0.136
-6.39%
$ 1.39 billion $ 5.25 million
Jan 19 $ 0.141
-2.03%
$ 1.45 billion $ 9.01 million
Jan 12 $ 0.143
-1.16%
$ 1.44 billion $ 5.83 million
Jan 5 $ 0.144
-0.01%
$ 1.44 billion $ 1.76 million
Dec 29 $ 0.144
-1.10%
$ 1.44 billion $ 2.4 million
Dec 22 $ 0.146
-0.24%
$ 1.46 billion $ 2.01 million
Dec 15 $ 0.146
+0.27%
$ 1.46 billion $ 2.3 million
Dec 8 $ 0.146
+1.32%
$ 1.46 billion $ 1.86 million
Dec 1 $ 0.143
+1.92%
$ 1.44 billion $ 1.83 million
Nov 24 $ 0.141
+1.98%
$ 1.41 billion $ 1.89 million
Nov 17 $ 0.138
+1.09%
$ 1.38 billion $ 1.64 million
Nov 10 $ 0.136
+0.95%
$ 1.36 billion $ 2.08 million
Nov 3 $ 0.134
+1.57%
$ 1.34 billion $ 1.78 million
Oct 27 $ 0.132
+0.50%
$ 1.32 billion $ 1.75 million
Oct 20 $ 0.132
+0.00%
$ 1.31 billion $ 1.74 million
Oct 13 $ 0.132
+0.51%
$ 1.31 billion $ 1.99 million
Oct 6 $ 0.131
+0.09%
$ 1.31 billion $ 2.36 million
Sep 29 $ 0.131
+0.15%
$ 1.31 billion $ 2.33 million
Sep 22 $ 0.13
+1.74%
$ 1.31 billion $ 2.19 million
Sep 15 $ 0.128
+3.32%
$ 1.28 billion $ 2.29 million
Sep 8 $ 0.123
+3.14%
$ 1.24 billion $ 2.06 million
Sep 1 $ 0.117
+2.95%
$ 1.18 billion $ 2.26 million
Aug 25 $ 0.114
+1.07%
$ 1.14 billion $ 2.4 million
Aug 18 $ 0.113
+1.71%
$ 1.12 billion $ 2.54 million
Aug 11 $ 0.111
-33.69%
$ 1.11 billion $ 3.31 million
Aug 4 $ 0.166
+5.36%
$ 1.67 billion $ 2.28 million
Jul 28 $ 0.157
+4.15%
$ 1.58 billion $ 2.49 million
Jul 21 $ 0.151
+6.79%
$ 1.51 billion $ 2.64 million
Jul 14 $ 0.141
+6.78%
$ 1.41 billion $ 2.49 million
Jul 7 $ 0.131
+4.69%
$ 1.32 billion $ 2.84 million
Jun 30 $ 0.122
+9.86%
$ 1.24 billion $ 2.44 million
Download