TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0986
+0.00%
$ 956.6 million $ 717,036
11:37 PM $ 0.0986
+0.00%
$ 956.6 million $ 717,112
11:33 PM $ 0.0984
+0.00%
$ 954.68 million $ 719,079
11:32 PM $ 0.0985
+0.00%
$ 954.68 million $ 721,712
11:28 PM $ 0.0985
+0.00%
$ 955.1 million $ 721,207
11:27 PM $ 0.0985
+0.00%
$ 955.1 million $ 721,254
11:23 PM $ 0.0985
+0.00%
$ 955.71 million $ 721,079
11:22 PM $ 0.0985
+0.00%
$ 955.71 million $ 721,793
11:18 PM $ 0.0985
+0.00%
$ 955.09 million $ 723,504
11:17 PM $ 0.0984
+0.00%
$ 955.09 million $ 724,033
11:13 PM $ 0.0984
+0.00%
$ 954.29 million $ 725,014
11:12 PM $ 0.0985
+0.00%
$ 954.29 million $ 725,512
11:08 PM $ 0.0985
+0.00%
$ 955.91 million $ 729,411
11:07 PM $ 0.0984
+0.00%
$ 955.91 million $ 731,207
11:03 PM $ 0.0981
+0.00%
$ 951.82 million $ 732,851
11:02 PM $ 0.098
+0.00%
$ 951.82 million $ 733,538
10:58 PM $ 0.098
+0.00%
$ 950.15 million $ 734,087
10:57 PM $ 0.098
+0.00%
$ 950.15 million $ 734,621
10:53 PM $ 0.0982
+0.00%
$ 952.19 million $ 735,515
10:52 PM $ 0.0982
+0.00%
$ 952.19 million $ 736,135
10:48 PM $ 0.0982
+0.00%
$ 952.39 million $ 736,392
10:47 PM $ 0.0982
+0.00%
$ 952.39 million $ 736,340
10:43 PM $ 0.0981
+0.00%
$ 951.61 million $ 734,886
10:42 PM $ 0.0981
+0.00%
$ 951.61 million $ 734,748
10:38 PM $ 0.0981
+0.00%
$ 952.03 million $ 734,675
10:37 PM $ 0.0982
+0.00%
$ 952.03 million $ 734,571
10:33 PM $ 0.098
+0.00%
$ 950.19 million $ 733,950
10:32 PM $ 0.0978
+0.00%
$ 950.19 million $ 733,791
10:28 PM $ 0.0978
+0.00%
$ 948.36 million $ 734,785
10:27 PM $ 0.0978
+0.00%
$ 948.36 million $ 735,083
10:23 PM $ 0.0978
+0.00%
$ 948.34 million $ 736,144
10:22 PM $ 0.0978
+0.00%
$ 948.34 million $ 736,522
10:18 PM $ 0.0976
+0.00%
$ 946.33 million $ 737,406
10:17 PM $ 0.0975
+0.00%
$ 946.33 million $ 737,425
10:13 PM $ 0.0976
+0.00%
$ 947.1 million $ 737,959
10:12 PM $ 0.0977
+0.00%
$ 947.1 million $ 738,547
10:08 PM $ 0.0975
+0.00%
$ 945.98 million $ 738,314
10:07 PM $ 0.0975
+0.00%
$ 945.98 million $ 740,771
10:03 PM $ 0.0974
+0.00%
$ 944.87 million $ 742,417
10:02 PM $ 0.0975
+0.00%
$ 944.87 million $ 743,219
9:58 PM $ 0.0976
+0.00%
$ 946.65 million $ 747,431
9:57 PM $ 0.0976
+0.00%
$ 946.65 million $ 748,269
9:53 PM $ 0.0976
+0.00%
$ 946.95 million $ 749,663
9:52 PM $ 0.0976
+0.00%
$ 946.95 million $ 750,516
9:48 PM $ 0.0975
+0.00%
$ 946.2 million $ 752,525
9:47 PM $ 0.0976
+0.00%
$ 946.2 million $ 752,595
9:43 PM $ 0.0976
+0.00%
$ 947.12 million $ 752,792
9:42 PM $ 0.0975
+0.00%
$ 947.12 million $ 753,140
9:38 PM $ 0.0974
+0.00%
$ 944.36 million $ 753,686
9:37 PM $ 0.0974
+0.00%
$ 944.36 million $ 753,946
Download