TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0755
+0.00%
$ 755.26 million $ 1.12 million
2:40 PM $ 0.0755
+0.00%
$ 755.26 million $ 1.12 million
2:37 PM $ 0.0755
+0.00%
$ 755.26 million $ 1.12 million
2:35 PM $ 0.0755
+0.00%
$ 755.26 million $ 1.12 million
2:32 PM $ 0.0755
+0.00%
$ 754.64 million $ 1.12 million
2:30 PM $ 0.0754
+0.00%
$ 754.64 million $ 1.12 million
2:27 PM $ 0.0754
+0.00%
$ 753.62 million $ 1.12 million
2:25 PM $ 0.0754
+0.00%
$ 753.62 million $ 1.12 million
2:22 PM $ 0.0753
+0.00%
$ 753.42 million $ 1.11 million
2:20 PM $ 0.0753
+0.00%
$ 753.42 million $ 1.11 million
2:17 PM $ 0.0754
+0.00%
$ 753.59 million $ 1.11 million
2:15 PM $ 0.0754
+0.00%
$ 753.59 million $ 1.11 million
2:12 PM $ 0.0754
+0.00%
$ 753.59 million $ 1.11 million
2:10 PM $ 0.0753
+0.00%
$ 753.59 million $ 1.11 million
2:07 PM $ 0.0754
+0.00%
$ 754.38 million $ 1.1 million
2:05 PM $ 0.0755
+0.00%
$ 754.38 million $ 1.1 million
2:02 PM $ 0.0755
+0.00%
$ 754.61 million $ 1.09 million
2:00 PM $ 0.0755
+0.00%
$ 754.61 million $ 1.09 million
1:57 PM $ 0.0755
+0.00%
$ 754.65 million $ 1.09 million
1:55 PM $ 0.0754
+0.00%
$ 754.65 million $ 1.08 million
1:52 PM $ 0.0754
+0.00%
$ 754.26 million $ 1.08 million
1:50 PM $ 0.0754
+0.00%
$ 754.26 million $ 1.08 million
1:47 PM $ 0.0754
+0.00%
$ 754.26 million $ 1.07 million
1:45 PM $ 0.0753
+0.00%
$ 754.26 million $ 1.07 million
1:42 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.07 million
1:40 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.06 million
1:37 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.06 million
1:35 PM $ 0.0753
+0.00%
$ 753.13 million $ 1.06 million
1:32 PM $ 0.0753
+0.00%
$ 752.7 million $ 1.05 million
1:30 PM $ 0.0753
+0.00%
$ 752.7 million $ 1.05 million
1:27 PM $ 0.0753
+0.00%
$ 753.18 million $ 1.05 million
1:25 PM $ 0.0753
+0.00%
$ 753.18 million $ 1.04 million
1:22 PM $ 0.0753
+0.00%
$ 753.18 million $ 1.03 million
1:20 PM $ 0.0752
+0.00%
$ 753.18 million $ 1.03 million
1:17 PM $ 0.0752
+0.00%
$ 752.39 million $ 1.03 million
1:15 PM $ 0.0753
+0.00%
$ 752.39 million $ 1.03 million
1:12 PM $ 0.0752
+0.00%
$ 752.21 million $ 1.02 million
1:10 PM $ 0.0752
+0.00%
$ 752.21 million $ 1.02 million
1:07 PM $ 0.0752
+0.00%
$ 752.27 million $ 1.01 million
1:05 PM $ 0.0752
+0.00%
$ 752.27 million $ 1.01 million
1:02 PM $ 0.0752
+0.00%
$ 751.92 million $ 1.01 million
1:00 PM $ 0.0752
+0.00%
$ 751.92 million $ 1.01 million
12:57 PM $ 0.0753
+0.00%
$ 753.2 million $ 1.01 million
12:55 PM $ 0.0754
+0.00%
$ 753.2 million $ 1 million
12:52 PM $ 0.0754
+0.00%
$ 754.18 million $ 997,665
12:50 PM $ 0.0754
+0.00%
$ 754.18 million $ 994,194
12:47 PM $ 0.0754
+0.00%
$ 754.19 million $ 992,281
12:45 PM $ 0.0754
+0.00%
$ 754.19 million $ 991,004
12:42 PM $ 0.0754
+0.00%
$ 754.02 million $ 987,975
12:40 PM $ 0.0755
+0.00%
$ 754.02 million $ 986,108
Download