Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 AM $0.0431
+0.00%
$417.86 million $997,560
10:33 AM $0.0431
+0.00%
$417.86 million $997,427
10:30 AM $0.0431
+0.00%
$417.86 million $997,568
10:28 AM $0.0431
+0.00%
$418 million $997,171
10:25 AM $0.0431
+0.00%
$418 million $996,305
10:23 AM $0.0431
+0.00%
$418.4 million $997,489
10:20 AM $0.0432
+0.00%
$418.4 million $997,922
10:18 AM $0.0432
+0.00%
$419.08 million $999,257
10:15 AM $0.0433
+0.00%
$419.08 million $999,882
10:13 AM $0.0433
+0.00%
$420 million $1 million
10:10 AM $0.0433
+0.00%
$420 million $1 million
10:08 AM $0.0433
+0.00%
$420 million $1 million
10:05 AM $0.0433
+0.00%
$420 million $1 million
10:03 AM $0.0433
+0.00%
$419.93 million $1 million
10:00 AM $0.0433
+0.00%
$419.93 million $1 million
9:58 AM $0.0433
+0.00%
$420.19 million $1 million
9:55 AM $0.0434
+0.00%
$420.19 million $1 million
9:53 AM $0.0434
+0.00%
$421.03 million $1 million
9:50 AM $0.0434
+0.00%
$421.03 million $1.01 million
9:48 AM $0.0434
+0.00%
$420.73 million $1.01 million
9:45 AM $0.0433
+0.00%
$420.73 million $1.01 million
9:43 AM $0.0433
+0.00%
$420.09 million $1.01 million
9:40 AM $0.0434
+0.00%
$420.09 million $1.01 million
9:38 AM $0.0434
+0.00%
$420.6 million $1.01 million
9:35 AM $0.0434
+0.00%
$420.6 million $1.01 million
9:33 AM $0.0434
+0.00%
$421.07 million $1 million
9:30 AM $0.0433
+0.00%
$421.07 million $1 million
9:28 AM $0.0433
+0.00%
$420.05 million $1 million
9:25 AM $0.0434
+0.00%
$420.05 million $1 million
9:23 AM $0.0435
+0.00%
$421.75 million $1 million
9:20 AM $0.0433
+0.00%
$421.75 million $1.01 million
9:18 AM $0.0433
+0.00%
$419.74 million $1.01 million
9:15 AM $0.0432
+0.00%
$419.74 million $1.01 million
9:13 AM $0.0432
+0.00%
$418.81 million $1.01 million
9:10 AM $0.0432
+0.00%
$418.81 million $1 million
9:08 AM $0.0432
+0.00%
$419.16 million $1 million
9:05 AM $0.0433
+0.00%
$419.16 million $1 million
9:03 AM $0.0433
+0.00%
$420 million $1 million
9:00 AM $0.0432
+0.00%
$420 million $1 million
8:58 AM $0.0432
+0.00%
$419.04 million $1 million
8:55 AM $0.0433
+0.00%
$419.04 million $1 million
8:53 AM $0.0433
+0.00%
$419.86 million $1 million
8:49 AM $0.0433
+0.00%
$419.86 million $999,649
8:48 AM $0.0433
+0.00%
$419.86 million $999,927
8:44 AM $0.0431
+0.00%
$418.19 million $999,282
8:43 AM $0.0431
+0.00%
$418.19 million $999,948
8:39 AM $0.0431
+0.00%
$417.96 million $1 million
8:38 AM $0.0431
+0.00%
$417.96 million $1 million
8:34 AM $0.0433
+0.00%
$419.9 million $1 million
8:33 AM $0.0433
+0.00%
$419.9 million $1 million
Download