Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0431
+0.00%
$417.86 million $997,560
Today, at 9 AM $0.0433
+0.21%
$420.19 million $1 million
Today, at 8 AM $0.0432
-0.11%
$419.04 million $1 million
Today, at 7 AM $0.0434
-0.48%
$420.92 million $1.02 million
Today, at 6 AM $0.0436
+0.32%
$422.95 million $1.02 million
Today, at 5 AM $0.0434
-0.26%
$420.9 million $1.01 million
Today, at 4 AM $0.0435
+3.62%
$422.01 million $1.02 million
Today, at 3 AM $0.042
+0.74%
$407.27 million $1.02 million
Today, at 2 AM $0.0417
+0.48%
$404.29 million $1.03 million
Today, at 1 AM $0.0414
+0.74%
$401.65 million $1.02 million
Today, at 12 AM $0.0411
+0.27%
$398.62 million $1.02 million
Yesterday, at 11 PM $0.041
+0.60%
$397.59 million $1.01 million
Yesterday, at 10 PM $0.0408
+0.00%
$395.88 million $1.01 million
Yesterday, at 9 PM $0.0408
-0.22%
$395.9 million $1.01 million
Yesterday, at 8 PM $0.0409
+0.42%
$396.66 million $1.01 million
Yesterday, at 7 PM $0.0407
-1.20%
$394.77 million $1.01 million
Yesterday, at 6 PM $0.0412
-0.18%
$399.7 million $1 million
Yesterday, at 5 PM $0.0413
+0.27%
$400.85 million $997,623
Yesterday, at 4 PM $0.0412
-0.70%
$399.62 million $988,939
Yesterday, at 3 PM $0.0415
-0.04%
$402.25 million $990,822
Yesterday, at 2 PM $0.0415
+1.42%
$402.46 million $939,646
Yesterday, at 1 PM $0.0409
-0.23%
$396.62 million $925,303
Yesterday, at 12 PM $0.041
-0.07%
$397.43 million $912,670
Yesterday, at 11 AM $0.041
-0.28%
$397.65 million $895,413
Yesterday, at 10 AM $0.0411
-0.45%
$398.69 million $894,049
Yesterday, at 9 AM $0.0413
-0.79%
$400.55 million $912,315
Yesterday, at 8 AM $0.0416
+1.19%
$403.51 million $939,977
Yesterday, at 7 AM $0.0412
-0.31%
$399.48 million $946,098
Yesterday, at 6 AM $0.0413
-0.71%
$400.72 million $953,635
Yesterday, at 5 AM $0.0416
+0.51%
$403.6 million $950,567
Yesterday, at 4 AM $0.0414
+0.45%
$401.53 million $978,822
Yesterday, at 3 AM $0.0413
+0.70%
$400.44 million $1 million
Yesterday, at 2 AM $0.041
-0.56%
$397.66 million $1.05 million
Yesterday, at 1 AM $0.0413
-0.69%
$400.6 million $1.13 million
Yesterday, at 12 AM $0.0416
-0.55%
$403.4 million $1.16 million
Sep 28, 11 PM $0.0418
+6.36%
$405.41 million $1.22 million
Sep 28, 10 PM $0.0393
-0.06%
$381.09 million $1.24 million
Sep 28, 9 PM $0.0393
-0.83%
$381.51 million $1.26 million
Sep 28, 8 PM $0.0397
-1.03%
$385.17 million $1.24 million
Sep 28, 7 PM $0.0402
-0.55%
$389.76 million $1.23 million
Sep 28, 6 PM $0.0404
-0.77%
$391.94 million $1.22 million
Sep 28, 5 PM $0.0407
+0.50%
$394.95 million $1.2 million
Sep 28, 4 PM $0.0405
-0.25%
$392.85 million $1.18 million
Sep 28, 3 PM $0.0406
+0.66%
$394.18 million $1.16 million
Sep 28, 2 PM $0.0404
+0.65%
$391.71 million $1.13 million
Sep 28, 1 PM $0.0401
+1.21%
$388.84 million $1.09 million
Sep 28, 12 PM $0.0396
+0.77%
$384.03 million $1.07 million
Sep 28, 11 AM $0.0393
-0.96%
$381.44 million $1.04 million
Sep 28, 10 AM $0.0397
-0.56%
$385.17 million $1.01 million
Sep 28, 9 AM $0.04
-0.06%
$387.54 million $965,262
Download