TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0986
+0.00%
$ 956.6 million $ 717,036
Today, at 10 PM $ 0.098
+0.50%
$ 950.15 million $ 734,087
Today, at 9 PM $ 0.0976
+0.76%
$ 946.65 million $ 747,431
Today, at 8 PM $ 0.0968
+0.42%
$ 938.9 million $ 762,120
Today, at 7 PM $ 0.0963
-1.26%
$ 933.68 million $ 773,739
Today, at 6 PM $ 0.0975
+0.63%
$ 946.18 million $ 792,215
Today, at 5 PM $ 0.0969
-1.20%
$ 940.27 million $ 813,325
Today, at 4 PM $ 0.0981
+0.75%
$ 951.11 million $ 821,488
Today, at 3 PM $ 0.0973
+0.22%
$ 943.67 million $ 848,805
Today, at 2 PM $ 0.0971
-0.14%
$ 941.99 million $ 871,122
Today, at 1 PM $ 0.0973
+0.09%
$ 943.71 million $ 901,953
Today, at 12 PM $ 0.0972
-0.67%
$ 942.43 million $ 925,597
Today, at 11 AM $ 0.098
-0.40%
$ 950.35 million $ 888,988
Today, at 10 AM $ 0.0984
+0.21%
$ 954.61 million $ 883,327
Today, at 9 AM $ 0.0982
+0.68%
$ 952.81 million $ 891,270
Today, at 8 AM $ 0.0976
-0.47%
$ 946.31 million $ 862,553
Today, at 7 AM $ 0.098
+0.36%
$ 950.42 million $ 868,521
Today, at 6 AM $ 0.0976
+0.06%
$ 946.96 million $ 871,599
Today, at 5 AM $ 0.0976
-0.59%
$ 946.7 million $ 870,048
Today, at 4 AM $ 0.0981
+0.28%
$ 951.65 million $ 894,834
Today, at 3 AM $ 0.0979
+0.06%
$ 949.91 million $ 883,059
Today, at 2 AM $ 0.0978
+0.84%
$ 948.74 million $ 872,030
Today, at 1 AM $ 0.0971
-0.23%
$ 941.42 million $ 844,462
Today, at 12 AM $ 0.0973
+1.15%
$ 944.18 million $ 833,991
Yesterday, at 11 PM $ 0.0962
-1.45%
$ 932.8 million $ 821,768
Yesterday, at 10 PM $ 0.0976
+0.97%
$ 946.55 million $ 803,897
Yesterday, at 9 PM $ 0.0966
-0.03%
$ 936.85 million $ 795,824
Yesterday, at 8 PM $ 0.0966
-0.45%
$ 937.13 million $ 781,269
Yesterday, at 7 PM $ 0.097
-0.33%
$ 941.35 million $ 770,378
Yesterday, at 6 PM $ 0.0974
+0.03%
$ 944.47 million $ 752,657
Yesterday, at 5 PM $ 0.0973
+1.40%
$ 943.56 million $ 741,648
Yesterday, at 4 PM $ 0.0959
+0.12%
$ 930.56 million $ 749,559
Yesterday, at 3 PM $ 0.0957
+0.03%
$ 928.12 million $ 771,682
Yesterday, at 2 PM $ 0.0957
+0.10%
$ 928.72 million $ 754,115
Yesterday, at 1 PM $ 0.0956
+0.05%
$ 927.21 million $ 717,635
Yesterday, at 12 PM $ 0.0956
-0.04%
$ 927.45 million $ 739,569
Yesterday, at 11 AM $ 0.0956
-0.78%
$ 927.48 million $ 745,811
Yesterday, at 10 AM $ 0.0964
+0.21%
$ 935.09 million $ 746,237
Yesterday, at 9 AM $ 0.0962
+0.28%
$ 933.32 million $ 741,458
Yesterday, at 8 AM $ 0.0961
-0.30%
$ 931.84 million $ 774,560
Yesterday, at 7 AM $ 0.0963
+0.29%
$ 934.23 million $ 807,763
Yesterday, at 6 AM $ 0.0961
-0.01%
$ 931.9 million $ 848,279
Yesterday, at 5 AM $ 0.096
+0.59%
$ 931.43 million $ 866,765
Yesterday, at 4 AM $ 0.0954
-0.58%
$ 925.29 million $ 853,298
Yesterday, at 3 AM $ 0.0959
+0.10%
$ 930.55 million $ 878,221
Yesterday, at 2 AM $ 0.0958
-0.23%
$ 928.82 million $ 900,026
Yesterday, at 1 AM $ 0.0959
+0.87%
$ 930.38 million $ 966,244
Yesterday, at 12 AM $ 0.0951
+1.17%
$ 922.94 million $ 1.03 million
Aug 10, 11 PM $ 0.0942
-0.12%
$ 913.43 million $ 1.09 million
Aug 10, 10 PM $ 0.0943
-0.43%
$ 915.14 million $ 1.13 million
Download