TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0755
+0.00%
$ 755.26 million $ 1.12 million
Today, at 1 PM $ 0.0755
+0.34%
$ 754.65 million $ 1.09 million
Today, at 12 PM $ 0.0753
+0.02%
$ 753.2 million $ 1.01 million
Today, at 11 AM $ 0.0752
-0.22%
$ 752.1 million $ 972,142
Today, at 10 AM $ 0.0754
-0.13%
$ 754.03 million $ 937,140
Today, at 9 AM $ 0.0756
+0.20%
$ 756.48 million $ 957,369
Today, at 8 AM $ 0.0755
+0.35%
$ 755.27 million $ 958,776
Today, at 7 AM $ 0.0753
+1.15%
$ 752.64 million $ 959,155
Today, at 6 AM $ 0.0752
-0.02%
$ 752.02 million $ 959,587
Today, at 5 AM $ 0.0753
-0.18%
$ 752.59 million $ 974,283
Today, at 4 AM $ 0.0754
+0.02%
$ 754.41 million $ 981,506
Today, at 3 AM $ 0.0754
-0.76%
$ 753.84 million $ 988,838
Today, at 2 AM $ 0.076
+0.16%
$ 759.73 million $ 990,348
Today, at 1 AM $ 0.0758
-0.21%
$ 757.72 million $ 999,195
Today, at 12 AM $ 0.0759
-0.01%
$ 759.34 million $ 1.01 million
Yesterday, at 11 PM $ 0.0759
+1.16%
$ 759.39 million $ 950,064
Yesterday, at 10 PM $ 0.0751
+0.12%
$ 750.67 million $ 877,918
Yesterday, at 9 PM $ 0.075
+0.16%
$ 749.81 million $ 771,124
Yesterday, at 8 PM $ 0.0749
+0.37%
$ 748.58 million $ 699,415
Yesterday, at 7 PM $ 0.0746
+0.07%
$ 745.86 million $ 700,256
Yesterday, at 6 PM $ 0.0745
+0.31%
$ 745.31 million $ 697,136
Yesterday, at 5 PM $ 0.0743
-0.21%
$ 742.97 million $ 696,476
Yesterday, at 4 PM $ 0.0744
-0.66%
$ 743.61 million $ 689,097
Yesterday, at 3 PM $ 0.0749
-0.11%
$ 749.06 million $ 694,215
Yesterday, at 2 PM $ 0.075
+0.26%
$ 749.51 million $ 703,523
Yesterday, at 1 PM $ 0.0748
+0.01%
$ 747.6 million $ 724,960
Yesterday, at 12 PM $ 0.0747
-0.39%
$ 747.44 million $ 785,222
Yesterday, at 11 AM $ 0.0751
+0.20%
$ 750.6 million $ 786,812
Yesterday, at 10 AM $ 0.0749
-0.04%
$ 749.1 million $ 787,951
Yesterday, at 9 AM $ 0.0748
-0.12%
$ 748.47 million $ 779,691
Yesterday, at 8 AM $ 0.0749
+0.12%
$ 749.37 million $ 777,678
Yesterday, at 7 AM $ 0.0748
-0.45%
$ 748.5 million $ 782,799
Yesterday, at 6 AM $ 0.0751
-0.43%
$ 751.3 million $ 792,111
Yesterday, at 5 AM $ 0.0755
+0.06%
$ 754.52 million $ 771,263
Yesterday, at 4 AM $ 0.0754
+0.05%
$ 754.47 million $ 755,742
Yesterday, at 3 AM $ 0.0754
+0.39%
$ 753.66 million $ 739,142
Yesterday, at 2 AM $ 0.075
-0.08%
$ 750.26 million $ 730,999
Yesterday, at 1 AM $ 0.0751
+0.10%
$ 751.41 million $ 716,702
Yesterday, at 12 AM $ 0.0751
+1.31%
$ 750.67 million $ 692,719
Jun 13, 11 PM $ 0.0741
-0.39%
$ 741.27 million $ 665,853
Jun 13, 10 PM $ 0.0744
+0.31%
$ 744.19 million $ 637,784
Jun 13, 9 PM $ 0.0743
+0.30%
$ 742.96 million $ 604,226
Jun 13, 8 PM $ 0.0741
+0.08%
$ 740.96 million $ 566,119
Jun 13, 7 PM $ 0.074
-0.03%
$ 739.79 million $ 558,680
Jun 13, 6 PM $ 0.074
-0.13%
$ 740.04 million $ 561,639
Jun 13, 5 PM $ 0.074
-0.21%
$ 740.34 million $ 562,168
Jun 13, 4 PM $ 0.0741
-0.06%
$ 741.31 million $ 556,215
Jun 13, 3 PM $ 0.0742
+0.00%
$ 741.9 million $ 552,085
Jun 13, 2 PM $ 0.0741
-0.24%
$ 741.19 million $ 582,991
Jun 13, 1 PM $ 0.0743
+0.11%
$ 743 million $ 595,638
Download